Verifarm Historical Data

VFARM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0555
+0.00%
$ 55.46 million $ 80,247
Feb 5, 10 AM $ 0.0555
+0.00%
$ 55.46 million $ 80,396
Feb 5, 9 AM $ 0.0555
+0.00%
$ 55.46 million $ 80,670
Feb 5, 8 AM $ 0.0555
+0.00%
$ 55.46 million $ 80,973
Feb 5, 7 AM $ 0.0555
+0.00%
$ 55.46 million $ 81,110
Feb 5, 6 AM $ 0.0555
+0.00%
$ 55.46 million $ 81,251
Feb 5, 5 AM $ 0.0555
+0.00%
$ 55.46 million $ 81,305
Feb 5, 4 AM $ 0.0555
+0.00%
$ 55.46 million $ 81,503
Feb 5, 3 AM $ 0.0555
+0.00%
$ 55.46 million $ 83,155
Feb 5, 2 AM $ 0.0555
+0.00%
$ 55.46 million $ 83,339
Feb 5, 1 AM $ 0.0555
+0.00%
$ 55.46 million $ 88,243
Feb 5, 12 AM $ 0.0555
+0.00%
$ 55.46 million $ 85,142
Feb 4, 11 PM $ 0.0555
+0.00%
$ 55.46 million $ 76,072
Feb 4, 10 PM $ 0.0555
+0.00%
$ 55.46 million $ 73,161
Feb 4, 9 PM $ 0.0555
-0.02%
$ 55.46 million $ 70,053
Feb 4, 8 PM $ 0.0555
+0.00%
$ 55.46 million $ 66,830
Feb 4, 7 PM $ 0.0555
+0.00%
$ 55.46 million $ 63,679
Feb 4, 6 PM $ 0.0555
+0.00%
$ 55.46 million $ 60,516
Feb 4, 5 PM $ 0.0555
+0.00%
$ 55.46 million $ 57,423
Feb 4, 4 PM $ 0.0555
+0.00%
$ 55.46 million $ 54,447
Feb 4, 3 PM $ 0.0555
+0.00%
$ 55.46 million $ 51,419
Feb 4, 2 PM $ 0.0555
+0.04%
$ 55.46 million $ 48,338
Feb 4, 1 PM $ 0.0555
+0.00%
$ 55.46 million $ 44,654
Feb 4, 12 PM $ 0.0555
+0.00%
$ 55.46 million $ 41,985
Feb 4, 11 AM $ 0.0555
+0.00%
$ 55.46 million $ 39,520
Feb 4, 10 AM $ 0.0555
+0.00%
$ 55.46 million $ 39,455
Feb 4, 9 AM $ 0.0555
+0.00%
$ 55.46 million $ 39,199
Feb 4, 8 AM $ 0.0555
+0.00%
$ 55.46 million $ 38,993
Feb 4, 7 AM $ 0.0555
+0.00%
$ 55.46 million $ 38,723
Feb 4, 6 AM $ 0.0555
+0.00%
$ 55.46 million $ 38,721
Feb 4, 5 AM $ 0.0555
+0.00%
$ 55.46 million $ 38,427
Feb 4, 4 AM $ 0.0555
+0.00%
$ 55.46 million $ 38,414
Feb 4, 3 AM $ 0.0555
+0.00%
$ 55.46 million $ 38,290
Feb 4, 2 AM $ 0.0555
+0.02%
$ 55.46 million $ 38,152
Feb 4, 1 AM $ 0.0554
-0.22%
$ 55.44 million $ 33,152
Feb 4, 12 AM $ 0.0556
-0.38%
$ 55.56 million $ 36,287
Feb 3, 11 PM $ 0.0558
+0.02%
$ 55.77 million $ 47,629
Feb 3, 10 PM $ 0.0558
+0.11%
$ 55.75 million $ 50,848
Feb 3, 9 PM $ 0.0557
-0.07%
$ 55.72 million $ 54,017
Feb 3, 8 PM $ 0.0557
-0.02%
$ 55.72 million $ 57,400
Feb 3, 7 PM $ 0.0557
+0.14%
$ 55.73 million $ 60,528
Feb 3, 6 PM $ 0.0557
-0.20%
$ 55.67 million $ 63,789
Feb 3, 5 PM $ 0.0558
+0.07%
$ 55.77 million $ 66,890
Feb 3, 4 PM $ 0.0557
+0.07%
$ 55.7 million $ 70,026
Feb 3, 3 PM $ 0.0556
-0.16%
$ 55.64 million $ 73,071
Feb 3, 2 PM $ 0.0558
+0.00%
$ 55.79 million $ 76,265
Feb 3, 1 PM $ 0.0558
+0.36%
$ 55.79 million $ 78,250
Feb 3, 12 PM $ 0.0556
-0.45%
$ 55.56 million $ 78,725
Feb 3, 11 AM $ 0.0558
+0.00%
$ 55.81 million $ 78,085
Feb 3, 10 AM $ 0.0558
+0.00%
$ 55.81 million $ 75,095