Verifarm Historical Data

VFARM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0558
+0.00%
$ 55.81 million $ 75,095
Feb 3, 9 AM $ 0.0558
+0.00%
$ 55.81 million $ 71,988
Feb 3, 8 AM $ 0.0558
+0.00%
$ 55.81 million $ 68,910
Feb 3, 7 AM $ 0.0558
+0.00%
$ 55.81 million $ 66,060
Feb 3, 6 AM $ 0.0558
+0.00%
$ 55.81 million $ 62,974
Feb 3, 5 AM $ 0.0558
+0.00%
$ 55.81 million $ 59,988
Feb 3, 4 AM $ 0.0558
+0.00%
$ 55.81 million $ 56,835
Feb 3, 3 AM $ 0.0558
+0.00%
$ 55.81 million $ 53,844
Feb 3, 2 AM $ 0.0558
+0.00%
$ 55.81 million $ 50,704
Feb 3, 1 AM $ 0.0558
+0.00%
$ 55.81 million $ 47,714
Feb 3, 12 AM $ 0.0558
+0.00%
$ 55.81 million $ 63,829
Feb 2, 11 PM $ 0.0558
+0.00%
$ 55.81 million $ 52,798
Feb 2, 10 PM $ 0.0558
+0.00%
$ 55.81 million $ 49,662
Feb 2, 9 PM $ 0.0558
+0.00%
$ 55.81 million $ 46,625
Feb 2, 8 PM $ 0.0558
+0.00%
$ 55.81 million $ 43,302
Feb 2, 7 PM $ 0.0558
+0.00%
$ 55.81 million $ 40,957
Feb 2, 6 PM $ 0.0558
+0.00%
$ 55.81 million $ 38,097
Feb 2, 5 PM $ 0.0558
+0.00%
$ 55.81 million $ 35,010
Feb 2, 4 PM $ 0.0558
+0.00%
$ 55.81 million $ 32,075
Feb 2, 3 PM $ 0.0558
+0.00%
$ 55.81 million $ 29,832
Feb 2, 2 PM $ 0.0558
+0.00%
$ 55.81 million $ 25,543
Feb 2, 1 PM $ 0.0558
-0.73%
$ 55.81 million $ 25,762
Feb 2, 12 PM $ 0.0562
+0.14%
$ 56.23 million $ 26,141
Feb 2, 11 AM $ 0.0561
-0.12%
$ 56.14 million $ 26,953
Feb 2, 10 AM $ 0.0562
+0.59%
$ 56.19 million $ 27,788
Feb 2, 9 AM $ 0.0559
-0.62%
$ 55.87 million $ 29,173
Feb 2, 8 AM $ 0.0562
-0.02%
$ 56.21 million $ 29,702
Feb 2, 7 AM $ 0.0562
+0.04%
$ 56.23 million $ 30,135
Feb 2, 6 AM $ 0.0562
+0.00%
$ 56.23 million $ 30,385
Feb 2, 5 AM $ 0.0562
+0.00%
$ 56.24 million $ 30,809
Feb 2, 4 AM $ 0.0562
-0.04%
$ 56.22 million $ 31,919
Feb 2, 3 AM $ 0.0562
-0.02%
$ 56.24 million $ 33,212
Feb 2, 2 AM $ 0.0563
+0.00%
$ 56.25 million $ 35,625
Feb 2, 1 AM $ 0.0563
+0.68%
$ 56.25 million $ 35,695
Feb 2, 12 AM $ 0.0559
-0.59%
$ 55.87 million $ 16,350
Feb 1, 11 PM $ 0.0562
+0.63%
$ 56.2 million $ 22,241
Feb 1, 10 PM $ 0.0558
-0.59%
$ 55.86 million $ 22,150
Feb 1, 9 PM $ 0.0562
+0.74%
$ 56.19 million $ 22,152
Feb 1, 8 PM $ 0.0558
-0.14%
$ 55.78 million $ 22,165
Feb 1, 7 PM $ 0.0559
+0.68%
$ 55.87 million $ 21,500
Feb 1, 6 PM $ 0.0555
-0.20%
$ 55.49 million $ 21,338
Feb 1, 5 PM $ 0.0556
-0.13%
$ 55.59 million $ 21,405
Feb 1, 4 PM $ 0.0558
-0.64%
$ 55.75 million $ 21,404
Feb 1, 3 PM $ 0.0561
+0.65%
$ 56.12 million $ 20,768
Feb 1, 2 PM $ 0.0558
-0.20%
$ 55.76 million $ 20,746
Feb 1, 1 PM $ 0.0559
-0.39%
$ 55.87 million $ 19,953
Feb 1, 12 PM $ 0.0561
+0.59%
$ 56.09 million $ 19,130
Feb 1, 11 AM $ 0.0558
+0.23%
$ 55.75 million $ 18,406
Feb 1, 10 AM $ 0.0556
-0.45%
$ 55.63 million $ 17,680
Feb 1, 9 AM $ 0.0559
+0.00%
$ 56.07 million $ 22,074