Verifarm Historical Data

VFARM Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0559
+0.00%
$ 56.07 million $ 22,074
Feb 1, 8 AM $ 0.0559
+0.59%
$ 55.87 million $ 23,630
Feb 1, 7 AM $ 0.0555
-0.20%
$ 55.54 million $ 23,557
Feb 1, 6 AM $ 0.0557
-0.07%
$ 55.67 million $ 23,408
Feb 1, 5 AM $ 0.0557
-0.18%
$ 55.7 million $ 24,741
Feb 1, 4 AM $ 0.0558
-0.11%
$ 55.81 million $ 26,201
Feb 1, 3 AM $ 0.0559
-0.30%
$ 55.87 million $ 28,154
Feb 1, 2 AM $ 0.056
+0.00%
$ 56.04 million $ 26,514
Feb 1, 1 AM $ 0.056
+0.00%
$ 56.04 million $ 35,113
Feb 1, 12 AM $ 0.056
+0.04%
$ 56.04 million $ 38,356
Download