Verifarm Historical Data

VFARM
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,853
7:05 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,855
7:04 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,852
7:03 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,854
7:02 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,851
7:01 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,853
7:00 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,851
6:59 PM $ 0.0701
+0.00%
$ 70.05 million $ 6,852
6:58 PM $ 0.0701
+0.00%
$ 70.05 million $ 6,852
6:57 PM $ 0.07
+0.00%
$ 70.05 million $ 6,852
6:56 PM $ 0.07
+0.00%
$ 70.05 million $ 6,852
6:55 PM $ 0.0701
+0.00%
$ 70.05 million $ 6,851
6:54 PM $ 0.0701
+0.00%
$ 70.05 million $ 6,854
6:53 PM $ 0.0701
+0.00%
$ 70.05 million $ 6,854
6:52 PM $ 0.07
+0.00%
$ 70.05 million $ 6,854
6:51 PM $ 0.07
+0.00%
$ 70.05 million $ 6,855
6:50 PM $ 0.0701
+0.00%
$ 70.05 million $ 6,853
6:49 PM $ 0.0701
+0.00%
$ 70.05 million $ 6,855
6:48 PM $ 0.0701
+0.00%
$ 70.05 million $ 6,853
6:47 PM $ 0.0701
+0.00%
$ 70.05 million $ 6,856
6:46 PM $ 0.0701
+0.00%
$ 70.05 million $ 6,854
6:45 PM $ 0.0701
+0.00%
$ 70.05 million $ 6,857
6:44 PM $ 0.0701
+0.00%
$ 70.06 million $ 6,854
6:43 PM $ 0.0701
+0.00%
$ 70.06 million $ 6,854
6:42 PM $ 0.0701
+0.00%
$ 70.06 million $ 6,855
6:41 PM $ 0.0701
+0.00%
$ 70.06 million $ 6,855
6:40 PM $ 0.07
+0.00%
$ 70.06 million $ 6,855
6:39 PM $ 0.07
+0.00%
$ 70.04 million $ 6,855
6:38 PM $ 0.07
+0.00%
$ 70.04 million $ 6,858
6:37 PM $ 0.07
+0.00%
$ 70.04 million $ 6,857
6:36 PM $ 0.07
+0.00%
$ 70.04 million $ 6,859
6:35 PM $ 0.07
+0.00%
$ 70.04 million $ 6,857
6:34 PM $ 0.07
+0.00%
$ 70.02 million $ 6,858
6:33 PM $ 0.07
+0.00%
$ 70.02 million $ 6,856
6:32 PM $ 0.07
+0.00%
$ 70.02 million $ 6,858
6:31 PM $ 0.07
+0.00%
$ 70.02 million $ 6,858
6:30 PM $ 0.07
+0.00%
$ 70.02 million $ 6,857
6:29 PM $ 0.07
+0.00%
$ 70.04 million $ 6,857
6:28 PM $ 0.0701
+0.00%
$ 70.04 million $ 6,855
6:27 PM $ 0.0701
+0.00%
$ 70.04 million $ 6,857
6:26 PM $ 0.0701
+0.00%
$ 70.04 million $ 6,857
6:25 PM $ 0.0701
+0.00%
$ 70.04 million $ 6,857
6:24 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
6:23 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
6:22 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
6:21 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,858
6:20 PM $ 0.0701
+0.00%
$ 70.07 million $ 6,857
6:19 PM $ 0.0701
+0.00%
$ 70.09 million $ 6,857
6:18 PM $ 0.0701
+0.00%
$ 70.09 million $ 6,855
6:17 PM $ 0.0701
+0.00%
$ 70.09 million $ 6,856
Download