SUIAI CHAIN Historical Data

SUIAI
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₈139
+37.62%
$ -- $ 434
Jun 5, 2025 $ 0.0₈101
-79.80%
$ 0 $ 621
Jun 4, 2025 $ 0.0₈4
-69.23%
$ 0 $ 17,650
Jun 3, 2025 $ 0.0₈3
+0.00%
$ 0 $ 32
Jun 2, 2025 $ 0.0₈3
-40.00%
$ 0 $ 316
Jun 1, 2025 $ 0.0₈5
-16.67%
$ 0 $ 435
May 31, 2025 $ 0.0₈6
-25.00%
$ 1 $ 291
May 30, 2025 $ 0.0₈8
+0.00%
$ 1 $ 178
May 29, 2025 $ 0.0₈8
+14.29%
$ 1 $ 129
May 28, 2025 $ 0.0₈7
+0.00%
$ 1 $ 137
May 27, 2025 $ 0.0₈7
-22.22%
$ 1 $ 12,647
May 26, 2025 $ 0.0₈9
-10.00%
$ 1 $ 161
May 25, 2025 $ 0.0₇1
-28.57%
$ 1 $ 143
May 24, 2025 $ 0.0₇11
+0.00%
$ 1 $ 124
May 23, 2025 $ 0.0₇11
-26.67%
$ 1 $ 496
May 22, 2025 $ 0.0₇11
-93.13%
$ 1 $ 8,118
May 21, 2025 $ 0.0₆2
-28.57%
$ 20 $ 544
May 20, 2025 $ 0.0₆26
+687.88%
$ 26 $ 106,065
May 19, 2025 $ 0.0₇7
-54.55%
$ 7 $ 745
May 18, 2025 $ 0.0₆119
-74.95%
$ 12 $ 43,299
May 17, 2025 $ 0.0₆475
+58.33%
$ 47 $ 346
May 16, 2025 $ 0.0₆3
-36.58%
$ 30 $ 24,332
May 15, 2025 $ 0.0₆473
-60.52%
$ 47 $ 127,841
May 14, 2025 $ 0.0₅12
-63.46%
$ 120 $ 7,071
May 13, 2025 $ 0.0₅33
+1,005.73%
$ 330 $ 142,603
May 12, 2025 $ 0.0₆101
-79.85%
$ 10 $ 1,783
May 11, 2025 $ 0.0₆5
-58.22%
$ 50 $ 16,305
May 10, 2025 $ 0.0₅12
-14.26%
$ 120 $ 58,471
May 9, 2025 $ 0.0₅14
-77.04%
$ 140 $ 60,257
May 8, 2025 $ 0.0₅599
+1.38%
$ 599 $ 153,952
May 7, 2025 $ 0.0₅591
+195.41%
$ 591 $ 82,952
May 6, 2025 $ 0.0₅2
-69.70%
$ 200 $ 7,927
May 5, 2025 $ 0.0₅7
-30.00%
$ 700 $ 45,634
May 4, 2025 $ 0.000012
-53.31%
$ 1,200 $ 39,327
May 3, 2025 $ 0.000019
-73.97%
$ 1,900 $ 25,165
May 2, 2025 $ 0.000058
-43.14%
$ 5,800 $ 39,300
May 1, 2025 $ 0.000102
-88.66%
$ 10,200 $ 13,713
Apr 30, 2025 $ 0.0009
+79.96%
$ 89,980 $ 104,737
Apr 29, 2025 $ 0.0005
+0.00%
$ 50,000 $ 783
Apr 28, 2025 $ 0.0005
-75.49%
$ 50,000 $ 91,329
Apr 27, 2025 $ 0.00144
+697.72%
$ 143,590 $ 591,969
Apr 26, 2025 $ 0.00018
+500.00%
$ 18,000 $ 241
Apr 25, 2025 $ 0.00009
-55.00%
$ 9,000 $ 154,554
Apr 24, 2025 $ 0.00019
-79.12%
$ 19,000 $ 188,020
Apr 23, 2025 $ 0.0009
+12.50%
$ 90,000 $ 324,398
Apr 22, 2025 $ 0.0008
-60.00%
$ 80,000 $ 184,728
Apr 21, 2025 $ 0.002
-81.82%
$ 200,000 $ 10,975
Apr 20, 2025 $ 0.011
-57.69%
$ 1.1 million $ 156,620
Apr 19, 2025 $ 0.026
-58.73%
$ 2.6 million $ 118,726
Apr 18, 2025 $ 0.063
-51.54%
$ 6.3 million $ 88,421
Download