Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUIAI CHAIN Historical Data

SUIAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $0.0₈139
+37.62%
$-- $434
Jun 5, 2025 $0.0₈101
-79.80%
$-- $621
Jun 4, 2025 $0.0₈4
-69.23%
$-- $17,650
Jun 3, 2025 $0.0₈3
+0.00%
$-- $32
Jun 2, 2025 $0.0₈3
-40.00%
$-- $316
Jun 1, 2025 $0.0₈5
-16.67%
$-- $435
May 31, 2025 $0.0₈6
-25.00%
$1 $291
May 30, 2025 $0.0₈8
+0.00%
$1 $178
May 29, 2025 $0.0₈8
+14.29%
$1 $129
May 28, 2025 $0.0₈7
+0.00%
$1 $137
May 27, 2025 $0.0₈7
-22.22%
$1 $12,647
May 26, 2025 $0.0₈9
-10.00%
$1 $161
May 25, 2025 $0.0₇1
-28.57%
$1 $143
May 24, 2025 $0.0₇11
+0.00%
$1 $124
May 23, 2025 $0.0₇11
-26.67%
$1 $496
May 22, 2025 $0.0₇11
-93.13%
$1 $8,118
May 21, 2025 $0.0₆2
-28.57%
$20 $544
May 20, 2025 $0.0₆26
+687.88%
$26 $106,065
May 19, 2025 $0.0₇7
-54.55%
$7 $745
May 18, 2025 $0.0₆119
-74.95%
$12 $43,299
May 17, 2025 $0.0₆475
+58.33%
$47 $346
May 16, 2025 $0.0₆3
-36.58%
$30 $24,332
May 15, 2025 $0.0₆473
-60.52%
$47 $127,841
May 14, 2025 $0.0₅12
-63.46%
$120 $7,071
May 13, 2025 $0.0₅33
+1.01K%
$330 $142,603
May 12, 2025 $0.0₆101
-79.85%
$10 $1,783
May 11, 2025 $0.0₆5
-58.22%
$50 $16,305
May 10, 2025 $0.0₅12
-14.26%
$120 $58,471
May 9, 2025 $0.0₅14
-77.04%
$140 $60,257
May 8, 2025 $0.0₅599
+1.38%
$599 $153,952
May 7, 2025 $0.0₅591
+195.41%
$591 $82,952
May 6, 2025 $0.0₅2
-69.70%
$200 $7,927
May 5, 2025 $0.0₅7
-30.00%
$700 $45,634
May 4, 2025 $0.000012
-53.31%
$1,200 $39,327
May 3, 2025 $0.000019
-73.97%
$1,900 $25,165
May 2, 2025 $0.000058
-43.14%
$5,800 $39,300
May 1, 2025 $0.000102
-88.66%
$10,200 $13,713
Apr 30, 2025 $0.0009
+79.96%
$89,980 $104,737
Apr 29, 2025 $0.0005
+0.00%
$50,000 $783
Apr 28, 2025 $0.0005
-75.49%
$50,000 $91,329
Apr 27, 2025 $0.00144
+697.72%
$143,590 $591,969
Apr 26, 2025 $0.00018
+500.00%
$18,000 $241
Apr 25, 2025 $0.00009
-55.00%
$9,000 $154,554
Apr 24, 2025 $0.00019
-79.12%
$19,000 $188,020
Apr 23, 2025 $0.0009
+12.50%
$90,000 $324,398
Apr 22, 2025 $0.0008
-60.00%
$80,000 $184,728
Apr 21, 2025 $0.002
-81.82%
$200,000 $10,975
Apr 20, 2025 $0.011
-57.69%
$1.1 million $156,620
Apr 19, 2025 $0.026
-58.73%
$2.6 million $118,726
Apr 18, 2025 $0.063
-51.54%
$6.3 million $88,421
Download