RETRO Historical Data

RETRO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000819
+0.00%
$ 138,504 $ 39
Oct 30, 2 AM $ 0.000819
+0.00%
$ 138,504 $ 39
Oct 30, 1 AM $ 0.000834
+0.00%
$ 140,871 $ 35
Oct 30, 1 AM $ 0.000834
+0.00%
$ 140,871 $ 35
Oct 30, 1 AM $ 0.000834
+0.00%
$ 140,871 $ 35
Oct 30, 1 AM $ 0.000834
+0.00%
$ 140,871 $ 35
Oct 29, 8 PM $ 0.000836
+0.00%
$ 141,198 $ 31
Oct 29, 8 PM $ 0.000836
+0.00%
$ 141,198 $ 31
Oct 29, 8 PM $ 0.000836
+0.00%
$ 141,198 $ 31
Oct 29, 8 PM $ 0.000836
+0.00%
$ 141,198 $ 31
Oct 29, 7 PM $ 0.000835
+1.11%
$ 139,596 $ 29
Oct 29, 7 PM $ 0.000835
+1.11%
$ 139,596 $ 29
Oct 29, 7 PM $ 0.000835
+1.11%
$ 139,596 $ 29
Oct 29, 7 PM $ 0.000835
+1.11%
$ 139,596 $ 29
Oct 29, 6 PM $ 0.000827
-3.26%
$ 139,754 $ 23
Oct 29, 6 PM $ 0.000827
-3.26%
$ 139,754 $ 23
Oct 29, 6 PM $ 0.000827
-3.26%
$ 139,754 $ 23
Oct 29, 6 PM $ 0.000827
-3.26%
$ 139,754 $ 23
Oct 29, 4 PM $ 0.000844
+0.00%
$ 142,546 $ 3
Oct 29, 4 PM $ 0.000844
+0.00%
$ 142,546 $ 3
Oct 29, 4 PM $ 0.000844
+0.00%
$ 142,546 $ 3
Oct 29, 4 PM $ 0.000844
+0.00%
$ 142,546 $ 3
Oct 28, 9 PM $ 0.000833
-0.14%
$ 140,754 $ 34
Oct 28, 8 PM $ 0.000835
-0.84%
$ 141,018 $ 27
Oct 28, 7 PM $ 0.000842
+0.30%
$ 142,286 $ 10
Oct 27, 5 AM $ 0.000873
-0.38%
$ 147,416 $ 987
Oct 27, 1 AM $ 0.000863
-0.75%
$ 145,876 $ 961
Oct 27, 12 AM $ 0.000861
+0.00%
$ 145,474 $ 953
Oct 26, 11 PM $ 0.000861
-0.08%
$ 145,535 $ 951
Oct 26, 10 PM $ 0.00086
+0.34%
$ 145,330 $ 948
Oct 26, 4 PM $ 0.000853
+0.00%
$ -- $ 923
Oct 26, 1 PM $ 0.00085
+0.04%
$ 143,686 $ 933
Oct 26, 12 PM $ 0.000849
+0.06%
$ 143,458 $ 928
Oct 26, 11 AM $ 0.000845
+0.00%
$ 142,774 $ 969
Oct 26, 2 AM $ 0.000834
+0.00%
$ 140,902 $ 302
Oct 24, 4 PM $ 0.000828
-0.28%
$ 139,852 $ 488
Oct 24, 5 AM $ 0.000988
+0.00%
$ 166,908 $ 216
Oct 24, 4 AM $ 0.000975
+0.39%
$ 164,713 $ 211
Oct 22, 9 PM $ 0.000949
-1.53%
$ 160,044 $ 195
Oct 22, 8 PM $ 0.000967
+0.00%
$ 163,102 $ 107
Oct 22, 11 AM $ 0.000951
+0.00%
$ 160,506 $ 164
Oct 22, 9 AM $ 0.000955
+0.00%
$ 161,185 $ 161
Oct 22, 12 AM $ 0.000965
-0.38%
$ 162,805 $ 249
Oct 21, 11 PM $ 0.00097
-0.91%
$ 163,572 $ 244
Oct 21, 4 PM $ 0.001
+0.00%
$ 168,624 $ 231
Oct 21, 3 PM $ 0.001
+0.62%
$ 168,611 $ 225
Oct 21, 6 AM $ 0.000966
+0.00%
$ 162,983 $ 206
Oct 21, 4 AM $ 0.000972
-1.55%
$ 163,920 $ 118
Oct 20, 5 PM $ 0.000982
+0.08%
$ 165,700 $ 177
Oct 20, 12 PM $ 0.000992
-0.03%
$ 167,388 $ 172