RETRO Historical Data

RETRO
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000434
+0.63%
$ -- $ 7
May 7, 2026 $ 0.000437
+0.00%
$ -- $ 2
May 6, 2026 $ 0.000431
+0.00%
$ -- $ 2
May 4, 2026 $ 0.000426
+0.00%
$ -- $ 3
May 2, 2026 $ 0.000425
+0.00%
$ -- $ 2
May 1, 2026 $ 0.000421
+0.55%
$ -- $ 3
Apr 30, 2026 $ 0.000421
+0.12%
$ -- $ 24
Apr 29, 2026 $ 0.000409
-4.68%
$ 69,996 $ 29
Apr 25, 2026 $ 0.000432
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.000439
-3.62%
$ -- $ 25
Apr 22, 2026 $ 0.000448
-0.16%
$ -- $ 2
Apr 20, 2026 $ 0.000447
+1.89%
$ 76,471 $ 10
Apr 19, 2026 $ 0.000433
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.000447
+1.21%
$ -- $ 6
Apr 16, 2026 $ 0.000439
-0.07%
$ 75,100 $ 12
Apr 15, 2026 $ 0.000431
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.000425
+0.00%
$ -- $ 10
Apr 13, 2026 $ 0.000433
+1.91%
$ 74,049 $ 5
Apr 12, 2026 $ 0.000415
+0.04%
$ 71,126 $ 6
Apr 11, 2026 $ 0.000435
+0.73%
$ 74,487 $ 3
Apr 10, 2026 $ 0.000422
+0.15%
$ -- $ 55
Apr 9, 2026 $ 0.000415
-1.31%
$ -- $ 7
Apr 8, 2026 $ 0.000428
+0.49%
$ 73,350 $ 4
Apr 7, 2026 $ 0.000432
+2.33%
$ 73,959 $ 4
Apr 6, 2026 $ 0.000416
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.000412
+0.00%
$ 70,549 $ 2
Apr 2, 2026 $ 0.000413
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.000426
-0.09%
$ -- $ 6
Mar 31, 2026 $ 0.000423
+0.00%
$ -- $ 22
Mar 30, 2026 $ 0.000411
+11.12%
$ 70,373 $ 3
Mar 29, 2026 $ 0.000423
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000412
+10,016.87%
$ -- $ 9
Mar 26, 2026 $ 0.000426
-0.81%
$ 72,998 $ 17
Mar 25, 2026 $ 0.000437
-0.36%
$ -- $ 8
Mar 23, 2026 $ 0.000436
+1.90%
$ -- $ 6
Mar 22, 2026 $ 0.000414
-1.96%
$ 70,914 $ 6
Mar 21, 2026 $ 0.000422
+0.00%
$ 72,242 $ 2
Mar 20, 2026 $ 0.000442
-0.09%
$ -- $ 4
Mar 19, 2026 $ 0.000426
+9,919.89%
$ -- $ 6
Mar 18, 2026 $ 0.0₅43
-1.04%
$ -- $ 1
Mar 17, 2026 $ 0.000451
+1.77%
$ 77,298 $ 42
Mar 16, 2026 $ 0.000469
+1.79%
$ 80,230 $ 3
Mar 15, 2026 $ 0.000456
+0.00%
$ 78,074 $ 31
Mar 14, 2026 $ 0.0₅447
+0.00%
$ -- $ 30
Mar 13, 2026 $ 0.0₅447
-99.01%
$ -- $ 0
Mar 10, 2026 $ 0.0₅427
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.000445
-0.01%
$ 76,192 $ 4
Mar 8, 2026 $ 0.0₅426
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₅428
+0.04%
$ 733 $ 3
Mar 6, 2026 $ 0.000437
-2.98%
$ -- $ 151
Download