RETRO Historical Data

RETRO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.000974
-0.60%
$ 164,272 $ 110
Oct 19, 11 AM $ 0.00097
+0.71%
$ 163,704 $ 101
Oct 18, 7 AM $ 0.000964
+0.09%
$ 162,648 $ 90
Oct 18, 6 AM $ 0.000963
+0.15%
$ 162,468 $ 68
Oct 17, 10 PM $ 0.000959
-0.02%
$ 161,769 $ 62
Oct 17, 7 PM $ 0.000958
-0.04%
$ 161,552 $ 57
Oct 17, 12 PM $ 0.000942
+0.00%
$ 158,984 $ 72
Oct 17, 11 AM $ 0.000943
+1.71%
$ 158,999 $ 61
Oct 17, 8 AM $ 0.00095
-0.22%
$ 160,255 $ 1,838
Oct 17, 7 AM $ 0.000954
-1.29%
$ 160,886 $ 1,837
Oct 17, 6 AM $ 0.000966
-0.40%
$ 162,969 $ 1,753
Oct 16, 8 PM $ 0.000974
-0.27%
$ 164,357 $ 1,838
Oct 16, 7 PM $ 0.000977
-0.77%
$ 164,790 $ 1,843
Oct 16, 4 PM $ 0.000984
-0.49%
$ 166,071 $ 1,845
Oct 16, 3 PM $ 0.000994
-0.10%
$ 167,634 $ 1,831
Oct 16, 1 PM $ 0.001
+0.88%
$ -- $ 1,776
Oct 16, 12 PM $ 0.000995
+0.00%
$ 167,587 $ 1,564
Oct 16, 5 AM $ 0.000994
+1.12%
$ 167,362 $ 1,822
Oct 15, 8 PM $ 0.000983
+0.50%
$ 165,618 $ 1,771
Oct 15, 5 PM $ 0.000988
-0.07%
$ 166,335 $ 1,781
Oct 15, 3 PM $ 0.00099
-0.53%
$ 166,818 $ 1,719
Oct 15, 2 PM $ 0.000996
+0.00%
$ 167,711 $ 1,722
Oct 15, 1 PM $ 0.001
+0.00%
$ 168,430 $ 1,778
Oct 15, 8 AM $ 0.000999
-1.63%
$ 168,332 $ 1,775
Oct 14, 6 PM $ 0.00101
+0.00%
$ 170,285 $ 1,720
Oct 14, 5 PM $ 0.00101
+0.00%
$ 170,257 $ 1,718
Oct 14, 4 PM $ 0.00099
-0.98%
$ 166,753 $ 1,717
Oct 14, 10 AM $ 0.000982
-0.41%
$ 165,347 $ 1,694
Oct 14, 8 AM $ 0.000989
+0.00%
$ 166,928 $ 1,693
Oct 14, 7 AM $ 0.000991
+0.00%
$ 166,928 $ 1,694
Oct 14, 6 AM $ 0.000991
-1.67%
$ 166,928 $ 1,691
Oct 14, 5 AM $ 0.00101
-0.38%
$ 169,759 $ 1,685
Oct 14, 4 AM $ 0.00101
-0.47%
$ 170,406 $ 1,688
Oct 13, 11 AM $ 0.001
+0.00%
$ 169,087 $ 3
Oct 12, 11 PM $ 0.000991
-0.43%
$ 166,972 $ 2,144
Oct 12, 10 PM $ 0.001
+0.41%
$ 168,403 $ 2,147
Oct 12, 9 PM $ 0.000993
-2.33%
$ 167,186 $ 2,113
Oct 12, 8 PM $ 0.00101
+0.60%
$ 170,581 $ 1,735
Oct 12, 5 PM $ 0.00101
+0.10%
$ 169,894 $ 1,719
Oct 12, 4 PM $ 0.001
+0.92%
$ 169,106 $ 1,709
Oct 12, 3 PM $ 0.000994
+0.24%
$ 167,369 $ 1,655
Oct 12, 2 PM $ 0.000983
+0.95%
$ 165,526 $ 467
Oct 12, 6 AM $ 0.000967
+0.36%
$ 162,873 $ 1,330
Oct 12, 4 AM $ 0.000959
+0.00%
$ 161,540 $ 394
Oct 11, 9 PM $ 0.00092
-1.15%
$ 154,972 $ 1,102
Oct 11, 8 PM $ 0.000932
-0.72%
$ 156,981 $ 1,100
Oct 11, 7 PM $ 0.000938
-0.80%
$ 157,934 $ 1,096
Oct 11, 1 PM $ 0.000957
-1.30%
$ 161,222 $ 1,474
Oct 9, 11 PM $ 0.00103
+3.03%
$ 172,806 $ 49
Oct 9, 10 AM $ 0.00097
+0.00%
$ 163,046 $ 9