RETRO Historical Data

RETRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000967
+0.00%
$ 162,547 $ 8
Oct 8, 4 AM $ 0.000981
+0.64%
$ 164,946 $ 22
Oct 7, 6 PM $ 0.000985
-0.34%
$ 165,654 $ 83
Oct 7, 4 PM $ 0.000986
-0.08%
$ 165,822 $ 74
Oct 7, 3 PM $ 0.000992
-0.31%
$ 166,778 $ 69
Oct 7, 2 PM $ 0.001
-0.24%
$ 168,177 $ 58
Oct 7, 8 AM $ 0.001
+0.00%
$ 168,616 $ 51
Oct 7, 7 AM $ 0.001
-0.24%
$ 168,661 $ 50
Oct 6, 6 PM $ 0.00104
+0.22%
$ 174,487 $ 16
Oct 6, 5 PM $ 0.00104
+0.26%
$ 174,236 $ 13
Oct 6, 3 PM $ 0.00103
+0.33%
$ 173,371 $ 6
Oct 6, 12 AM $ 0.000984
+0.00%
$ 165,517 $ 48
Oct 5, 5 PM $ 0.000997
+0.00%
$ 167,624 $ 96
Oct 5, 10 AM $ 0.00101
+0.00%
$ 169,375 $ 146
Oct 5, 8 AM $ 0.00102
+0.00%
$ 172,268 $ 143
Oct 5, 7 AM $ 0.00102
+0.00%
$ 172,167 $ 143
Oct 4, 4 PM $ 0.000987
+0.00%
$ 166,032 $ 294
Oct 4, 2 AM $ 0.00099
+0.00%
$ 166,504 $ 250
Oct 3, 4 PM $ 0
--%
$ 0 $ 156
Oct 3, 3 AM $ 0.00103
+0.26%
$ 172,920 $ 95
Oct 2, 7 PM $ 0.00102
+0.26%
$ 172,266 $ 136
Oct 2, 6 PM $ 0.00102
+0.00%
$ 170,979 $ 130
Oct 2, 5 PM $ 0.00101
+0.00%
$ 170,635 $ 129
Oct 2, 4 PM $ 0.00102
+0.00%
$ 171,258 $ 198
Oct 2, 2 PM $ 0.00101
+0.22%
$ 169,598 $ 195
Oct 1, 8 PM $ 0.001
+0.00%
$ 168,115 $ 183
Oct 1, 5 PM $ 0.00101
-0.08%
$ 169,165 $ 147
Oct 1, 4 PM $ 0.001
-0.13%
$ 168,407 $ 142
Oct 1, 3 PM $ 0.000975
+0.00%
$ 163,764 $ 15
Oct 1, 2 PM $ 0.000976
+0.00%
$ 163,906 $ 65
Oct 1, 9 AM $ 0.00097
+0.51%
$ 162,889 $ 60
Oct 1, 8 AM $ 0.000965
+0.05%
$ 162,002 $ 54
Download