RETRO Historical Data

RETRO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000779
-0.86%
$ 132,033 $ 313
Nov 7, 11 AM $ 0.000774
+0.20%
$ 131,100 $ 267
Nov 7, 10 AM $ 0.000774
+0.00%
$ 131,211 $ 259
Nov 7, 8 AM $ 0.000787
+0.00%
$ 133,426 $ 228
Nov 7, 6 AM $ 0.000774
+0.00%
$ 131,151 $ 226
Nov 7, 5 AM $ 0.000789
+0.30%
$ 133,674 $ 223
Nov 7, 3 AM $ 0.000769
+0.00%
$ 130,254 $ 213
Nov 6, 8 PM $ 0.00076
+0.00%
$ 128,786 $ 199
Nov 6, 4 PM $ 0.00076
-0.96%
$ 128,834 $ 193
Nov 5, 6 PM $ 0.000771
-1.24%
$ 130,510 $ 330
Nov 5, 4 PM $ 0.000774
+0.93%
$ 130,915 $ 311
Nov 5, 4 AM $ 0.000765
-0.01%
$ 129,369 $ 259
Nov 5, 3 AM $ 0.000765
+0.57%
$ 129,364 $ 255
Nov 5, 1 AM $ 0.000754
+0.00%
$ 127,494 $ 234
Nov 4, 11 PM $ 0.000761
+0.24%
$ 128,728 $ 216
Nov 4, 10 PM $ 0.000748
+1.13%
$ 126,512 $ 199
Nov 4, 9 PM $ 0.000739
+0.22%
$ 125,042 $ 184
Nov 4, 8 PM $ 0.000749
-0.92%
$ 126,792 $ 160
Nov 4, 7 PM $ 0.000757
-0.88%
$ 128,139 $ 142
Nov 4, 6 PM $ 0.000767
-0.91%
$ 129,827 $ 126
Nov 4, 5 PM $ 0.000777
-0.89%
$ 131,493 $ 106
Nov 4, 6 AM $ 0.000804
+0.00%
$ 136,018 $ 180
Nov 4, 5 AM $ 0.000806
-0.88%
$ 136,335 $ 177
Nov 3, 9 PM $ 0.000786
+0.00%
$ 133,039 $ 163
Nov 3, 8 PM $ 0.000788
-0.07%
$ 133,319 $ 157
Nov 3, 7 PM $ 0.00079
-0.58%
$ 133,583 $ 139
Nov 3, 4 PM $ 0.000791
+0.00%
$ 133,791 $ 132
Nov 3, 3 PM $ 0.000793
-1.17%
$ 134,236 $ 130
Nov 3, 9 AM $ 0.000819
+5.56%
$ 138,524 $ 175
Nov 3, 6 AM $ 0.000789
+0.00%
$ 133,567 $ 169
Nov 3, 4 AM $ 0.000782
-0.03%
$ 132,228 $ 165
Nov 3, 3 AM $ 0.000782
-1.34%
$ 132,287 $ 160
Nov 2, 6 AM $ 0.000814
+0.05%
$ 137,756 $ 165
Nov 2, 5 AM $ 0.000819
+0.00%
$ 138,599 $ 163
Nov 1, 8 PM $ 0.00081
-0.67%
$ 137,100 $ 158
Nov 1, 4 PM $ 0.000809
-0.88%
$ 136,855 $ 150
Nov 1, 10 AM $ 0.000811
+0.00%
$ 137,136 $ 142
Oct 31, 6 PM $ 0.000791
-0.15%
$ 133,848 $ 268
Oct 31, 11 AM $ 0.000802
+0.00%
$ 135,740 $ 124
Oct 31, 5 AM $ 0.000801
+0.00%
$ 135,521 $ 249
Oct 30, 8 PM $ 0.000782
+0.00%
$ -- $ 105
Oct 30, 7 PM $ 0.000782
+0.37%
$ 132,385 $ 105
Oct 30, 4 PM $ 0.000795
-0.08%
$ 134,431 $ 207
Oct 30, 3 PM $ 0.000796
+0.68%
$ 134,699 $ 206
Oct 30, 1 PM $ 0.000798
-0.08%
$ 135,093 $ 190
Oct 30, 4 AM $ 0.000807
-0.96%
$ 136,478 $ 182
Oct 30, 4 AM $ 0.000807
-0.96%
$ 136,478 $ 182
Oct 30, 4 AM $ 0.000807
-0.96%
$ 136,478 $ 182
Oct 30, 4 AM $ 0.000807
-0.96%
$ 136,478 $ 182
Oct 30, 3 AM $ 0.000815
-0.50%
$ 137,898 $ 160