超级无敌大开门 Historical Data

大开门 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000535
+3.77%
$ 516,036 $ 1.82 million
Dec 24, 6 AM $ 0.000515
-1.25%
$ 515,441 $ 1.83 million
Dec 24, 5 AM $ 0.000535
+42.72%
$ 534,732 $ 1.79 million
Dec 24, 4 AM $ 0.000367
-3.65%
$ 366,863 $ 1.73 million
Dec 24, 3 AM $ 0.000392
-3.04%
$ 392,135 $ 1.74 million
Dec 24, 2 AM $ 0.000403
-5.36%
$ 402,673 $ 1.71 million
Dec 24, 1 AM $ 0.000425
-4.82%
$ 425,110 $ 1.71 million
Dec 24, 12 AM $ 0.000449
+13.11%
$ 448,783 $ 1.72 million
Dec 23, 11 PM $ 0.000395
+11.13%
$ 395,103 $ 1.68 million
Dec 23, 10 PM $ 0.000355
-17.34%
$ 355,209 $ 1.68 million
Dec 23, 9 PM $ 0.00043
+12.51%
$ 429,719 $ 1.67 million
Dec 23, 8 PM $ 0.000383
+1.22%
$ 382,792 $ 1.67 million
Dec 23, 7 PM $ 0.000377
-2.60%
$ 377,328 $ 1.66 million
Dec 23, 6 PM $ 0.000387
-6.58%
$ 386,973 $ 1.67 million
Dec 23, 5 PM $ 0.000412
+11.06%
$ 411,664 $ 1.66 million
Dec 23, 4 PM $ 0.000368
-5.72%
$ 367,999 $ 1.66 million
Dec 23, 3 PM $ 0.000395
+10.23%
$ 394,900 $ 1.63 million
Dec 23, 2 PM $ 0.000349
-22.28%
$ 349,343 $ 1.58 million
Dec 23, 1 PM $ 0.000449
+43.41%
$ 449,482 $ 1.51 million
Dec 23, 12 PM $ 0.000315
-13.29%
$ 314,806 $ 1.46 million
Dec 23, 11 AM $ 0.000364
-15.65%
$ 363,816 $ 1.42 million
Dec 23, 10 AM $ 0.000436
-13.73%
$ 435,670 $ 1.38 million
Dec 23, 9 AM $ 0.000497
+67.94%
$ 497,081 $ 1.26 million
Dec 23, 8 AM $ 0.000324
+93.86%
$ 324,030 $ 583,507
Dec 23, 7 AM $ 0.000169
+65.63%
$ 169,392 $ 580,542
Dec 23, 6 AM $ 0.000101
-16.48%
$ 101,352 $ 567,238
Dec 23, 5 AM $ 0.000122
-8.50%
$ 123,606 $ 608,721
Dec 23, 4 AM $ 0.000133
-6.42%
$ 132,633 $ 670,480
Dec 23, 3 AM $ 0.000141
-1.57%
$ 141,062 $ 670,085
Dec 23, 2 AM $ 0.000144
+17.27%
$ 143,573 $ 676,748
Dec 23, 1 AM $ 0.000117
+1.49%
$ 116,882 $ 650,494
Dec 23, 12 AM $ 0.000117
-5.67%
$ 116,677 $ 648,200
Dec 22, 11 PM $ 0.000122
+14.16%
$ 122,040 $ 652,992
Dec 22, 10 PM $ 0.000111
+4.12%
$ -- $ 654,632
Dec 22, 9 PM $ 0.000105
-11.91%
$ -- $ 648,784
Dec 22, 8 PM $ 0.000119
-2.53%
$ -- $ 648,664
Dec 22, 7 PM $ 0.000122
-5.53%
$ -- $ 649,019
Dec 22, 6 PM $ 0.000128
-13.28%
$ -- $ 652,967
Dec 22, 5 PM $ 0.000142
-8.58%
$ -- $ 647,922
Dec 22, 4 PM $ 0.000156
+28.45%
$ -- $ 637,608
Dec 22, 3 PM $ 0.000121
-27.13%
$ -- $ 625,078
Dec 22, 2 PM $ 0.000167
+34.49%
$ -- $ 624,898
Dec 22, 1 PM $ 0.000125
+2.71%
$ -- $ 605,228
Dec 22, 12 PM $ 0.000122
+3.75%
$ -- $ 602,271
Dec 22, 11 AM $ 0.000117
+33.08%
$ -- $ 593,841
Dec 22, 10 AM $ 0.0000886
-49.02%
$ -- $ 571,038
Dec 22, 9 AM $ 0.000175
+8.58%
$ -- $ 588,612
Dec 22, 8 AM $ 0.000162
+10.51%
$ -- $ 615,180
Dec 22, 7 AM $ 0.000146
-18.84%
$ -- $ 580,886
Dec 22, 6 AM $ 0.000181
-35.56%
$ -- $ 555,682