超级无敌大开门 Historical Data

大开门
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000203
+0.00%
$ 20,315 $ 2,726
Yesterday $ 0.0000183
-12.02%
$ 18,252 $ 4,766
May 15, 2026 $ 0.0000204
-24.27%
$ -- $ 1,687
May 14, 2026 $ 0.0000272
+32.53%
$ -- $ 9,825
May 13, 2026 $ 0.0000182
+5.43%
$ -- $ 575
May 12, 2026 $ 0.0000186
+3.42%
$ -- $ 726
May 11, 2026 $ 0.000018
+0.32%
$ -- $ 2,419
May 10, 2026 $ 0.0000178
+0.00%
$ 17,791 $ 235
May 9, 2026 $ 0.0000173
-12.13%
$ -- $ 525
May 8, 2026 $ 0.0000202
-13.24%
$ -- $ 10,833
May 7, 2026 $ 0.0000224
+2.15%
$ -- $ 1,759
May 6, 2026 $ 0.0000214
-8.90%
$ 21,375 $ 15,937
May 5, 2026 $ 0.0000297
-7.90%
$ -- $ 9,515
May 4, 2026 $ 0.0000325
+4.92%
$ 32,519 $ 5,055
May 3, 2026 $ 0.0000306
+10.11%
$ 30,608 $ 5,355
May 2, 2026 $ 0.0000276
+8.28%
$ 27,554 $ 7,034
May 1, 2026 $ 0.0000238
+0.26%
$ -- $ 777
Apr 30, 2026 $ 0.0000213
-1.27%
$ -- $ 2,456
Apr 29, 2026 $ 0.0000216
+3.74%
$ 21,597 $ 692
Apr 27, 2026 $ 0.0000209
-0.77%
$ -- $ 453
Apr 26, 2026 $ 0.0000211
-2.17%
$ -- $ 1,384
Apr 25, 2026 $ 0.0000228
-6.16%
$ 22,820 $ 1,258
Apr 24, 2026 $ 0.0000245
-3.27%
$ 24,536 $ 3,116
Apr 23, 2026 $ 0.0000297
-21.76%
$ 29,689 $ 17,989
Apr 22, 2026 $ 0.0000379
+121.13%
$ 37,911 $ 17,950
Apr 21, 2026 $ 0.0000157
-5.14%
$ -- $ 1,609
Apr 20, 2026 $ 0.0000175
+9.06%
$ 17,467 $ 3,558
Apr 19, 2026 $ 0.0000171
-12.26%
$ 17,109 $ 2,507
Apr 18, 2026 $ 0.0000195
+6.03%
$ 19,487 $ 3,709
Apr 17, 2026 $ 0.0000178
+2.40%
$ -- $ 331
Apr 15, 2026 $ 0.0000197
-3.34%
$ -- $ 1,896
Apr 14, 2026 $ 0.000021
+11.22%
$ -- $ 5,566
Apr 13, 2026 $ 0.0000175
-5.14%
$ 17,548 $ 795
Apr 12, 2026 $ 0.0000185
+8.66%
$ -- $ 1,874
Apr 11, 2026 $ 0.0000174
+0.84%
$ 17,389 $ 1,489
Apr 10, 2026 $ 0.0000164
+0.00%
$ -- $ 557
Apr 9, 2026 $ 0.0000171
+2.34%
$ -- $ 7,389
Apr 8, 2026 $ 0.0000173
+1.73%
$ -- $ 7,365
Apr 7, 2026 $ 0.0000169
+0.00%
$ -- $ 955
Apr 6, 2026 $ 0.0000165
-10.56%
$ 16,535 $ 924
Apr 5, 2026 $ 0.0000186
+4.22%
$ -- $ 611
Apr 4, 2026 $ 0.0000179
+2.04%
$ 17,853 $ 438
Apr 3, 2026 $ 0.0000179
+0.00%
$ -- $ 570
Apr 2, 2026 $ 0.0000186
-7.96%
$ 18,568 $ 535
Apr 1, 2026 $ 0.0000207
-3.53%
$ 20,679 $ 208
Mar 31, 2026 $ 0.0000217
+0.00%
$ -- $ 192
Mar 30, 2026 $ 0.0000215
-0.16%
$ -- $ 161
Mar 29, 2026 $ 0.0000222
+3.95%
$ -- $ 1,084
Mar 28, 2026 $ 0.0000209
+3.76%
$ -- $ 1,086
Mar 27, 2026 $ 0.0000199
-3.16%
$ -- $ 199
Download