Agent Points Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.000018
+0.00%
$1.8 million $50
Aug 17, 2025 $0.000018
+0.00%
$-- $43
Aug 16, 2025 $0.000018
+0.00%
$1.8 million $43
Aug 14, 2025 $0.000018
+0.00%
$1.8 million $32
Aug 13, 2025 $0.000018
+0.01%
$1.8 million $32
Aug 12, 2025 $0.000018
-2.96%
$1.8 million $46
Aug 11, 2025 $0.0000185
-0.01%
$1.85 million $20
Aug 10, 2025 $0.0000186
+0.00%
$1.86 million $36
Aug 9, 2025 $0.0000186
+0.01%
$1.86 million $235
Aug 8, 2025 $0.0000186
+0.00%
$-- $11
Aug 7, 2025 $0.0000186
-1.01%
$1.86 million $23
Aug 6, 2025 $0.0000188
+0.00%
$-- $11
Aug 5, 2025 $0.0000188
+0.83%
$1.88 million $11
Aug 4, 2025 $0.0000186
-15.84%
$1.86 million $30
Aug 3, 2025 $0.0000221
+0.00%
$2.21 million $56
Jul 31, 2025 $0.0000221
+0.00%
$-- $59
Jul 30, 2025 $0.0000221
+5.48%
$2.21 million $59
Jul 29, 2025 $0.000021
+4.82%
$2.1 million $766
Jul 28, 2025 $0.00002
-0.21%
$2 million $8,391
Jul 27, 2025 $0.00002
-0.08%
$2 million $11,708
Jul 26, 2025 $0.00002
-0.32%
$2 million $18,104
Jul 25, 2025 $0.0000201
+0.51%
$2.01 million $77,527
Jul 24, 2025 $0.00002
+0.81%
$2 million $76,294
Jul 23, 2025 $0.0000199
-0.02%
$1.99 million $78,430
Jul 22, 2025 $0.0000198
+1.63%
$1.99 million $77,387
Jul 21, 2025 $0.0000194
-0.38%
$1.94 million $77,281
Jul 20, 2025 $0.0000195
+0.04%
$1.95 million $78,139
Jul 19, 2025 $0.0000195
-0.14%
$1.95 million $76,208
Jul 18, 2025 $0.0000195
+0.10%
$1.95 million $78,954
Jul 17, 2025 $0.0000195
-0.14%
$1.95 million $78,670
Jul 16, 2025 $0.0000196
+2.07%
$1.96 million $78,110
Jul 15, 2025 $0.0000192
+0.01%
$1.92 million $75,430
Jul 14, 2025 $0.0000192
+0.15%
$1.92 million $78,453
Jul 13, 2025 $0.0000191
+0.05%
$1.91 million $76,895
Jul 12, 2025 $0.0000191
+0.06%
$1.91 million $75,688
Jul 11, 2025 $0.0000192
-2.61%
$1.92 million $76,235
Jul 10, 2025 $0.0000197
-0.57%
$1.97 million $66,279
Jul 9, 2025 $0.0000198
-1.96%
$1.98 million $54,546
Jul 8, 2025 $0.0000202
+0.19%
$2.02 million $76,198
Jul 7, 2025 $0.0000202
+0.10%
$2.02 million $89,848
Jul 6, 2025 $0.0000201
-0.97%
$2.01 million $111,196
Jul 5, 2025 $0.0000203
-0.05%
$2.03 million $110,525
Jul 4, 2025 $0.0000204
+0.76%
$2.04 million $111,140
Jul 3, 2025 $0.0000202
-2.97%
$2.02 million $201,320
Jul 2, 2025 $0.0000208
+0.68%
$2.08 million $302,135
Download