Agent Points Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000018
+0.00%
$ 1.8 million $ 50
Aug 17, 2025 $ 0.000018
+0.00%
$ -- $ 43
Aug 16, 2025 $ 0.000018
+0.00%
$ 1.8 million $ 43
Aug 14, 2025 $ 0.000018
+0.00%
$ 1.8 million $ 32
Aug 13, 2025 $ 0.000018
+0.01%
$ 1.8 million $ 32
Aug 12, 2025 $ 0.000018
-2.96%
$ 1.8 million $ 46
Aug 11, 2025 $ 0.0000185
-0.01%
$ 1.85 million $ 20
Aug 10, 2025 $ 0.0000186
+0.00%
$ 1.86 million $ 36
Aug 9, 2025 $ 0.0000186
+0.01%
$ 1.86 million $ 235
Aug 8, 2025 $ 0.0000186
+0.00%
$ -- $ 11
Aug 7, 2025 $ 0.0000186
-1.01%
$ 1.86 million $ 23
Aug 6, 2025 $ 0.0000188
+0.00%
$ -- $ 11
Aug 5, 2025 $ 0.0000188
+0.83%
$ 1.88 million $ 11
Aug 4, 2025 $ 0.0000186
-15.84%
$ 1.86 million $ 30
Aug 3, 2025 $ 0.0000221
+0.00%
$ 2.21 million $ 56
Jul 31, 2025 $ 0.0000221
+0.00%
$ -- $ 59
Jul 30, 2025 $ 0.0000221
+5.48%
$ 2.21 million $ 59
Jul 29, 2025 $ 0.000021
+4.82%
$ 2.1 million $ 766
Jul 28, 2025 $ 0.00002
-0.21%
$ 2 million $ 8,391
Jul 27, 2025 $ 0.00002
-0.08%
$ 2 million $ 11,708
Jul 26, 2025 $ 0.00002
-0.32%
$ 2 million $ 18,104
Jul 25, 2025 $ 0.0000201
+0.51%
$ 2.01 million $ 77,527
Jul 24, 2025 $ 0.00002
+0.81%
$ 2 million $ 76,294
Jul 23, 2025 $ 0.0000199
-0.02%
$ 1.99 million $ 78,430
Jul 22, 2025 $ 0.0000198
+1.63%
$ 1.99 million $ 77,387
Jul 21, 2025 $ 0.0000194
-0.38%
$ 1.94 million $ 77,281
Jul 20, 2025 $ 0.0000195
+0.04%
$ 1.95 million $ 78,139
Jul 19, 2025 $ 0.0000195
-0.14%
$ 1.95 million $ 76,208
Jul 18, 2025 $ 0.0000195
+0.10%
$ 1.95 million $ 78,954
Jul 17, 2025 $ 0.0000195
-0.14%
$ 1.95 million $ 78,670
Jul 16, 2025 $ 0.0000196
+2.07%
$ 1.96 million $ 78,110
Jul 15, 2025 $ 0.0000192
+0.01%
$ 1.92 million $ 75,430
Jul 14, 2025 $ 0.0000192
+0.15%
$ 1.92 million $ 78,453
Jul 13, 2025 $ 0.0000191
+0.05%
$ 1.91 million $ 76,895
Jul 12, 2025 $ 0.0000191
+0.06%
$ 1.91 million $ 75,688
Jul 11, 2025 $ 0.0000192
-2.61%
$ 1.92 million $ 76,235
Jul 10, 2025 $ 0.0000197
-0.57%
$ 1.97 million $ 66,279
Jul 9, 2025 $ 0.0000198
-1.96%
$ 1.98 million $ 54,546
Jul 8, 2025 $ 0.0000202
+0.19%
$ 2.02 million $ 76,198
Jul 7, 2025 $ 0.0000202
+0.10%
$ 2.02 million $ 89,848
Jul 6, 2025 $ 0.0000201
-0.97%
$ 2.01 million $ 111,196
Jul 5, 2025 $ 0.0000203
-0.05%
$ 2.03 million $ 110,525
Jul 4, 2025 $ 0.0000204
+0.76%
$ 2.04 million $ 111,140
Jul 3, 2025 $ 0.0000202
-2.97%
$ 2.02 million $ 201,320
Jul 2, 2025 $ 0.0000208
+0.68%
$ 2.08 million $ 302,135
Download