GUILLEN Historical Data

GUILLEN Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000622
-1.88%
$ -- $ 2
May 3, 4 PM $ 0.0000667
+0.00%
$ -- $ 3
May 3, 11 AM $ 0.0000655
+0.00%
$ -- $ 3
May 3, 10 AM $ 0.0000637
+0.00%
$ -- $ 3
May 3, 6 AM $ 0.0000664
+0.00%
$ -- $ 3
May 3, 3 AM $ 0.0000642
-4.64%
$ -- $ 3
May 3, 2 AM $ 0.0000697
-0.27%
$ -- $ 3
May 3, 1 AM $ 0.0000698
+7.59%
$ -- $ 3
May 3, 12 AM $ 0.0000649
+6.04%
$ -- $ 2
May 2, 10 PM $ 0.0000622
+0.00%
$ -- $ 2
May 2, 9 PM $ 0.0000622
+4.14%
$ -- $ 2
May 2, 8 PM $ 0.0000541
+0.50%
$ -- $ 1
May 2, 7 PM $ 0.000053
+0.31%
$ -- $ 1
May 2, 6 PM $ 0.0000551
-4.46%
$ -- $ 1
May 2, 5 PM $ 0.0000579
+5.49%
$ -- $ 1
May 2, 4 PM $ 0.0000553
-0.42%
$ -- $ 1
May 2, 11 AM $ 0.0000507
-4.80%
$ -- $ 1
May 2, 8 AM $ 0.0000534
+0.00%
$ -- $ 1
May 2, 7 AM $ 0.0000534
+0.00%
$ -- $ 1
May 2, 3 AM $ 0.0000515
-0.28%
$ -- $ 1
May 2, 1 AM $ 0.0000493
+0.00%
$ -- $ 1
May 2, 12 AM $ 0.0000493
+0.00%
$ -- $ 1
May 1, 11 PM $ 0.00005
+0.16%
$ -- $ 1
May 1, 5 PM $ 0.0000531
+0.00%
$ -- $ 1
May 1, 2 PM $ 0.0000504
-2.58%
$ -- $ 1
May 1, 1 PM $ 0.000052
+0.00%
$ -- $ 1
May 1, 12 PM $ 0.0000531
-2.28%
$ -- $ 2
May 1, 5 AM $ 0.0000577
+0.00%
$ -- $ 2
Apr 30, 10 PM $ 0.0000569
-7.19%
$ -- $ 2
Apr 30, 8 PM $ 0.0000588
+3.13%
$ -- $ 3
Apr 30, 5 PM $ 0.0000604
+4.43%
$ -- $ 2
Apr 30, 2 PM $ 0.0000589
+17.95%
$ -- $ 2
Apr 30, 1 PM $ 0.0000499
-13.76%
$ -- $ 2
Apr 30, 12 PM $ 0.000051
+0.43%
$ -- $ 1
Apr 30, 7 AM $ 0.0000452
+0.00%
$ -- $ 1
Apr 30, 1 AM $ 0.0000465
+0.00%
$ -- $ 1
Apr 29, 11 PM $ 0.0000476
+1.91%
$ -- $ 1
Apr 29, 9 PM $ 0.0000461
+7.97%
$ -- $ 1
Apr 29, 8 PM $ 0.0000418
-3.63%
$ -- $ 1
Apr 29, 8 AM $ 0.0000455
+0.00%
$ -- $ 1
Apr 29, 5 AM $ 0.0000478
-0.61%
$ -- $ 2
Apr 28, 11 PM $ 0.0000457
+0.00%
$ -- $ 2
Apr 28, 10 PM $ 0.0000457
+4.60%
$ -- $ 2
Apr 28, 8 PM $ 0.0000453
+0.24%
$ -- $ 2
Apr 28, 7 PM $ 0.0000471
-1.29%
$ -- $ 2
Apr 28, 6 PM $ 0.0000476
+0.00%
$ -- $ 2
Apr 28, 10 AM $ 0.0000494
-5.05%
$ -- $ 3
Apr 28, 9 AM $ 0.0000521
+0.00%
$ -- $ 3
Apr 28, 7 AM $ 0.00005
+1.73%
$ -- $ 3
Apr 28, 6 AM $ 0.0000489
-5.49%
$ -- $ 2