SOLCAT Historical Data

SOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0166
-7.94%
$ 17 $ 52,189
Aug 12, 2024 $ 0.0181
+26.92%
$ 18 $ 40,413
Aug 11, 2024 $ 0.0142
-8.16%
$ 14 $ 33,672
Aug 10, 2024 $ 0.0155
-27.24%
$ 15 $ 65,953
Aug 9, 2024 $ 0.0213
+11.98%
$ 21 $ 564,122
Aug 8, 2024 $ 0.0191
+33.97%
$ 19 $ 68,696
Aug 7, 2024 $ 0.0144
-5.72%
$ 14 $ 29,218
Aug 6, 2024 $ 0.0152
+24.00%
$ 15 $ 12,158
Aug 5, 2024 $ 0.0123
-0.45%
$ 12 $ 11,466
Aug 4, 2024 $ 0.0123
-19.55%
$ 12 $ 12,444
Aug 3, 2024 $ 0.0154
-1.59%
$ 15 $ 12,201
Aug 2, 2024 $ 0.0156
-15.16%
$ 16 $ 12,007
Aug 1, 2024 $ 0.0183
-10.87%
$ 18 $ 25,801
Jul 31, 2024 $ 0.0206
+11.42%
$ 21 $ 19,870
Jul 30, 2024 $ 0.0185
-6.78%
$ 18 $ 6,946
Jul 29, 2024 $ 0.0198
+2.82%
$ 20 $ 7,448
Jul 28, 2024 $ 0.0193
-16.94%
$ 19 $ 19,495
Jul 27, 2024 $ 0.0232
+13.33%
$ 23 $ 51,847
Jul 26, 2024 $ 0.0205
+19.76%
$ 20 $ 21,014
Jul 25, 2024 $ 0.0171
-5.18%
$ 17 $ 16,756
Jul 24, 2024 $ 0.0178
-6.89%
$ 18 $ 15,468
Jul 23, 2024 $ 0.0186
-22.65%
$ 19 $ 40,338
Jul 22, 2024 $ 0.0241
+52.48%
$ 24 $ 67,085
Jul 21, 2024 $ 0.0158
+53.86%
$ 16 $ 24,553
Jul 20, 2024 $ 0.0103
-0.62%
$ 10 $ 4,944
Jul 19, 2024 $ 0.0103
+3.43%
$ 10 $ 5,547
Jul 18, 2024 $ 0.01
+0.36%
$ 10 $ 2,366
Jul 17, 2024 $ 0.00994
-12.59%
$ 10 $ 15,762
Jul 16, 2024 $ 0.0116
+5.13%
$ 12 $ 34,779
Jul 15, 2024 $ 0.011
+14.45%
$ 11 $ 44,919
Jul 14, 2024 $ 0.00972
-4.51%
$ 10 $ 37,939
Jul 13, 2024 $ 0.0102
-6.46%
$ 10 $ 24,648
Jul 12, 2024 $ 0.0108
-10.12%
$ 11 $ 48,622
Jul 11, 2024 $ 0.012
-15.94%
$ 12 $ 45,036
Jul 10, 2024 $ 0.0143
-13.37%
$ 14 $ 11,316
Jul 9, 2024 $ 0.0163
+6.94%
$ 16 $ 23,353
Jul 8, 2024 $ 0.0152
+2.65%
$ 15 $ 21,272
Jul 7, 2024 $ 0.0148
+6.98%
$ 15 $ 25,579
Jul 6, 2024 $ 0.0138
-27.85%
$ 14 $ 33,009
Jul 5, 2024 $ 0.0192
-3.30%
$ 19 $ 22,153
Jul 4, 2024 $ 0.0209
+4.08%
$ 21 $ 26,399
Jul 3, 2024 $ 0.0201
-8.09%
$ 20 $ 99,005
Jul 2, 2024 $ 0.022
-1.51%
$ 22 $ 69,658
Jul 1, 2024 $ 0.0223
-99.82%
$ 22 $ 138,293
Jun 30, 2024 $ 12.43
-2.17%
$ 12,409 $ 64
Jun 29, 2024 $ 12.73
+5.45%
$ 12,708 $ 66
Jun 28, 2024 $ 12.01
-10.06%
$ 11,988 $ 62
Jun 27, 2024 $ 13.35
+12.96%
$ 13,323 $ 69
Jun 26, 2024 $ 11.75
-9.72%
$ 11,722 $ 61
Jun 25, 2024 $ 12.99
-0.69%
$ 12,966 $ 306