SOLCAT Historical Data

SOLCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 15.19
+0.47%
$ -- $ 32
Jun 19, 2024 $ 15.12
-8.47%
$ 15,089 $ 32
Jun 18, 2024 $ 16.52
+1.12%
$ 16,486 $ 2,020
Jun 17, 2024 $ 16.34
-1.32%
$ 16,307 $ 1,999
Jun 16, 2024 $ 16.53
-0.16%
$ 16,498 $ 2,022
Jun 15, 2024 $ 16.53
+0.88%
$ 16,502 $ 2,022
Jun 14, 2024 $ 16.38
+3.66%
$ 16,349 $ 2,004
Jun 13, 2024 $ 15.79
+0.37%
$ 15,754 $ 1,995
Jun 12, 2024 $ 16.94
+1.79%
$ -- $ 144
Jun 11, 2024 $ 16.57
-25.41%
$ 16,539 $ 225
Jun 10, 2024 $ 22.24
+49.92%
$ 22,192 $ 2,604
Jun 9, 2024 $ 14.86
-1.11%
$ 14,832 $ 124
Jun 8, 2024 $ 14.99
-6.72%
$ 14,964 $ 369
Jun 7, 2024 $ 16.12
-19.51%
$ 16,084 $ 683
Jun 6, 2024 $ 19.99
-0.35%
$ 19,947 $ 198
Jun 5, 2024 $ 20.01
+7.01%
$ 19,968 $ 50
Jun 4, 2024 $ 18.67
-6.00%
$ 18,630 $ 1,131
Jun 3, 2024 $ 19.81
+0.44%
$ 19,772 $ 84
Jun 2, 2024 $ 19.73
-1.62%
$ 19,687 $ 136
Jun 1, 2024 $ 20.86
+1.61%
$ -- $ 388
May 31, 2024 $ 20.54
-5.68%
$ 20,503 $ 294
May 30, 2024 $ 21.96
-6.00%
$ 21,921 $ 469
May 29, 2024 $ 23.41
-4.10%
$ 23,360 $ 574
May 28, 2024 $ 24.38
-2.70%
$ 24,326 $ 1,424
May 27, 2024 $ 22.25
+4.71%
$ 22,203 $ 1,940
May 26, 2024 $ 21.29
+14.01%
$ 21,246 $ 2,398
May 25, 2024 $ 18.7
+0.42%
$ -- $ 125
May 24, 2024 $ 18.65
+3.77%
$ 18,609 $ 767
May 23, 2024 $ 17.64
-0.22%
$ 17,605 $ 284
May 22, 2024 $ 17.68
-18.64%
$ 17,640 $ 1,820
May 21, 2024 $ 21.75
-35.51%
$ 21,707 $ 5,290
May 20, 2024 $ 33.76
-3.57%
$ 33,693 $ 6,502
May 19, 2024 $ 35.13
-15.70%
$ 35,062 $ 2,855
May 18, 2024 $ 45.47
+2.01%
$ -- $ 2,493
May 17, 2024 $ 44.67
+22.73%
$ 44,578 $ 3,313
May 16, 2024 $ 36.39
+5.99%
$ 36,313 $ 492
May 15, 2024 $ 34.34
-4.73%
$ 34,271 $ 299
May 14, 2024 $ 36
+15.51%
$ 35,929 $ 897
May 13, 2024 $ 30.84
-4.64%
$ 30,774 $ 1,084
May 12, 2024 $ 32.34
-7.20%
$ 32,277 $ 3,390
May 11, 2024 $ 34.63
+5.77%
$ 34,562 $ 5,078
May 10, 2024 $ 32.73
-67.72%
$ 32,664 $ 54,517
May 9, 2024 $ 105.39
+3.47%
$ 105,179 $ 3,431
May 8, 2024 $ 101.87
-1.11%
$ 101,667 $ 1,586
May 7, 2024 $ 103.34
+3.31%
$ 103,136 $ 7,216
May 6, 2024 $ 100.23
+74.15%
$ 100,029 $ 12,715
May 5, 2024 $ 57.51
-0.04%
$ 57,398 $ 284
May 4, 2024 $ 57.45
+8.74%
$ 57,337 $ 282
May 3, 2024 $ 52.87
+71.71%
$ 52,766 $ 5,201
May 2, 2024 $ 31
+0.92%
$ 30,937 $ 2,929