SOLCAT Historical Data

SOLCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $12.35
-5.72%
$-- $86
Apr 29, 2024 $13.12
+8.67%
$13,089 $398
Apr 28, 2024 $12.1
+82.01%
$12,077 $1,960
Apr 24, 2024 $5.54
-1.67%
$-- $110
Apr 23, 2024 $5.65
-2.30%
$5,637 $103
Apr 22, 2024 $5.78
+6.48%
$5,770 $18
Apr 19, 2024 $4.78
-7.62%
$-- $21
Apr 18, 2024 $5.15
+6.53%
$5,141 $28
Apr 15, 2024 $5.63
-0.70%
$-- $60
Apr 14, 2024 $5.68
+5.12%
$5,664 $206
Apr 12, 2024 $6.61
-12.03%
$6,600 $205
Apr 11, 2024 $7.57
-6.53%
$7,560 $432
Apr 10, 2024 $8.09
+21.95%
$8,075 $427
Apr 9, 2024 $6.7
-1.73%
$-- $62
Apr 8, 2024 $6.82
-2.64%
$6,807 $78
Apr 7, 2024 $6.98
-0.54%
$6,967 $274
Apr 4, 2024 $10.18
+0.26%
$-- $840
Apr 3, 2024 $10.18
-1.30%
$10,161 $496
Apr 2, 2024 $10.33
-13.12%
$10,311 $380
Apr 1, 2024 $11.91
-7.80%
$11,831 $1,037
Mar 31, 2024 $12.79
+0.97%
$12,764 $731
Mar 30, 2024 $12.86
-11.01%
$12,839 $2,827
Mar 29, 2024 $14.8
-80.25%
$14,767 $36,168
Mar 28, 2024 $75.33
+0.60%
$75,176 $14,428
Mar 27, 2024 $74.87
-26.05%
$74,721 $27,064
Mar 26, 2024 $101.14
-4.67%
$100,933 $26,483
Mar 25, 2024 $105.99
-13.59%
$105,782 $52,177
Mar 24, 2024 $121.88
+14.57%
$121,633 $17,362
Mar 23, 2024 $106.32
+4.93%
$106,103 $23,891
Mar 22, 2024 $100.65
+3.08%
$100,452 $42,965
Mar 21, 2024 $100.12
-51.30%
$99,923 $116,819
Download