Metformin Historical Data

Met Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000421
+0.00%
$ 42,062 $ 69
Sep 16, 2025 $ 0.0000459
+0.00%
$ -- $ 1
Sep 15, 2025 $ 0.0000459
-4.10%
$ 45,882 $ 72
Sep 14, 2025 $ 0.0000478
+0.00%
$ 47,844 $ 16
Aug 30, 2025 $ 0.0000417
+0.00%
$ 41,746 $ 15
Aug 29, 2025 $ 0.0000417
-3.38%
$ 41,746 $ 261
Aug 28, 2025 $ 0.0000438
+3.95%
$ 43,807 $ 343
Aug 12, 2025 $ 0.0000378
+0.00%
$ -- $ 375
Aug 1, 2025 $ 0.0000403
+0.00%
$ -- $ 233
Jul 19, 2025 $ 0.000042
+0.31%
$ -- $ 81
Jul 18, 2025 $ 0.0000416
+0.00%
$ 41,574 $ 37
Jul 1, 2025 $ 0.0000387
+0.00%
$ -- $ 13
Jun 27, 2025 $ 0.0000386
+0.00%
$ -- $ 837
Download