Metformin Historical Data

Met Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000249
+3.81%
$ 24,881 $ 0
Nov 8, 2025 $ 0.000024
-1.77%
$ 24,016 $ 1
Nov 7, 2025 $ 0.0000246
+4.01%
$ 24,621 $ 1
Nov 6, 2025 $ 0.0000237
-2.47%
$ 23,708 $ 0
Nov 5, 2025 $ 0.0000246
+5.11%
$ 24,577 $ 1
Nov 4, 2025 $ 0.0000231
-6.35%
$ 23,127 $ 17
Oct 28, 2025 $ 0.0000313
-0.25%
$ -- $ 0.1
Oct 27, 2025 $ 0.0000308
-2.05%
$ 30,838 $ 0
Oct 26, 2025 $ 0.0000308
+2.44%
$ 30,782 $ 0.1
Oct 18, 2025 $ 0.000031
-0.49%
$ -- $ 0
Oct 17, 2025 $ 0.000031
-1.34%
$ 30,928 $ 1
Oct 16, 2025 $ 0.0000313
-5.56%
$ 31,300 $ 0
Oct 15, 2025 $ 0.0000328
-3.94%
$ 32,928 $ 0
Oct 14, 2025 $ 0.000034
-3.83%
$ 33,978 $ 50
Oct 13, 2025 $ 0.0000352
+4.43%
$ 35,235 $ 5
Oct 12, 2025 $ 0.000034
+11.30%
$ 34,002 $ 0
Sep 27, 2025 $ 0.000036
+0.00%
$ -- $ 0.1
Sep 26, 2025 $ 0.000036
-4.45%
$ 35,962 $ 92
Sep 25, 2025 $ 0.0000376
-7.34%
$ 37,637 $ 2
Sep 24, 2025 $ 0.0000406
-3.43%
$ 40,620 $ 312
Sep 23, 2025 $ 0.0000421
+0.00%
$ 42,062 $ 69
Sep 16, 2025 $ 0.0000459
+0.00%
$ -- $ 1
Sep 15, 2025 $ 0.0000459
-4.10%
$ 45,882 $ 72
Sep 14, 2025 $ 0.0000478
+0.00%
$ 47,844 $ 16
Aug 30, 2025 $ 0.0000417
+0.00%
$ 41,746 $ 15
Aug 29, 2025 $ 0.0000417
-3.38%
$ 41,746 $ 261
Aug 28, 2025 $ 0.0000438
+3.95%
$ 43,807 $ 343
Aug 12, 2025 $ 0.0000378
+0.00%
$ -- $ 375
Aug 1, 2025 $ 0.0000403
+0.00%
$ -- $ 233
Jul 19, 2025 $ 0.000042
+0.31%
$ -- $ 81
Jul 18, 2025 $ 0.0000416
+0.00%
$ 41,574 $ 37
Jul 1, 2025 $ 0.0000387
+0.00%
$ -- $ 13
Jun 27, 2025 $ 0.0000386
+0.00%
$ -- $ 837
Download