Darksol Historical Data

DARKSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0₅368
-7.63%
$ -- $ 245
May 28, 3 PM $ 0.0₅395
+0.43%
$ -- $ 217
May 28, 2 PM $ 0.0₅39
+3.59%
$ -- $ 214
May 28, 12 PM $ 0.0₅38
-2.52%
$ -- $ 238
May 28, 11 AM $ 0.0₅388
+0.00%
$ -- $ 281
May 28, 9 AM $ 0.0₅395
+1.55%
$ -- $ 278
May 28, 8 AM $ 0.0₅386
+8.86%
$ -- $ 280
May 28, 6 AM $ 0.0₅358
+0.00%
$ -- $ 272
May 28, 4 AM $ 0.0₅378
-4.26%
$ -- $ 268
May 28, 12 AM $ 0.0₅41
+0.00%
$ -- $ 386
May 27, 7 PM $ 0.0₅402
+1.15%
$ -- $ 502
May 27, 6 PM $ 0.0₅415
-0.48%
$ -- $ 529
May 27, 5 PM $ 0.0₅419
+0.00%
$ -- $ 524
May 27, 4 PM $ 0.0₅417
+2.52%
$ -- $ 519
May 27, 3 PM $ 0.0₅403
-0.39%
$ -- $ 522
May 27, 2 PM $ 0.0₅405
+3.77%
$ -- $ 529
May 27, 1 PM $ 0.0₅4
-0.79%
$ -- $ 494
May 27, 12 PM $ 0.0₅402
-4.71%
$ -- $ 497
May 27, 11 AM $ 0.0₅421
-4.98%
$ -- $ 486
May 27, 9 AM $ 0.0₅446
-3.59%
$ -- $ 670
May 27, 8 AM $ 0.0₅457
-0.83%
$ -- $ 652
May 27, 7 AM $ 0.0₅447
+2.62%
$ -- $ 638
May 27, 6 AM $ 0.0₅442
-0.06%
$ -- $ 626
May 27, 4 AM $ 0.0₅442
+6.69%
$ -- $ 645
May 27, 3 AM $ 0.0₅415
+4.32%
$ -- $ 612
May 27, 2 AM $ 0.0₅395
-1.65%
$ -- $ 598
May 27, 1 AM $ 0.0₅398
-11.62%
$ -- $ 608
May 27, 12 AM $ 0.0₅45
-1.51%
$ -- $ 540
May 26, 10 PM $ 0.0₅454
+6.30%
$ -- $ 550
May 26, 9 PM $ 0.0₅422
+0.00%
$ -- $ 559
May 26, 8 PM $ 0.0₅423
-6.74%
$ -- $ 496
May 26, 7 PM $ 0.0₅458
-3.30%
$ -- $ 495
May 26, 5 PM $ 0.0₅503
-2.24%
$ -- $ 469
May 26, 4 PM $ 0.0₅496
-0.33%
$ -- $ 481
May 26, 3 PM $ 0.0₅507
-2.39%
$ -- $ 497
May 26, 2 PM $ 0.0₅522
-3.80%
$ -- $ 528
May 26, 1 PM $ 0.0₅532
-1.08%
$ -- $ 605
May 26, 12 PM $ 0.0₅531
+0.29%
$ -- $ 743
May 26, 11 AM $ 0.0₅529
+0.62%
$ -- $ 754
May 26, 10 AM $ 0.0₅528
-14.50%
$ -- $ 686
May 26, 9 AM $ 0.0₅62
-0.99%
$ -- $ 604
May 26, 8 AM $ 0.0₅625
+0.00%
$ -- $ 610
May 26, 7 AM $ 0.0₅627
-1.11%
$ -- $ 613
May 26, 6 AM $ 0.0₅643
-0.54%
$ -- $ 652
May 26, 3 AM $ 0.0₅66
-0.87%
$ -- $ 618
May 26, 2 AM $ 0.0₅671
+0.68%
$ -- $ 623
May 26, 12 AM $ 0.0₅701
-0.24%
$ -- $ 628
May 25, 11 PM $ 0.0₅711
-0.84%
$ -- $ 661
May 25, 10 PM $ 0.0₅731
+5.10%
$ -- $ 655
May 25, 9 PM $ 0.0₅687
+1.17%
$ -- $ 616