DATACHAIN FOUNDATION (DC) Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0007
+0.00%
$ 250,981 $ 161
Oct 12, 10 PM $ 0.000927
+0.00%
$ 332,339 $ 50
Oct 12, 1 PM $ 0.00094
+0.00%
$ 337,028 $ 6
Oct 12, 12 PM $ 0.00094
+0.00%
$ 337,028 $ 6
Oct 12, 11 AM $ 0.00094
+0.00%
$ 337,028 $ 6
Oct 12, 10 AM $ 0.00094
+0.00%
$ 337,028 $ 6
Oct 12, 9 AM $ 0.00094
+0.00%
$ 337,028 $ 6
Oct 12, 8 AM $ 0.00094
+0.00%
$ 337,028 $ 54
Oct 12, 7 AM $ 0.00094
+0.00%
$ 337,028 $ 54
Oct 12, 6 AM $ 0.00094
+0.00%
$ 337,028 $ 54
Oct 12, 5 AM $ 0.00094
+0.00%
$ 337,028 $ 54
Oct 12, 4 AM $ 0.00094
+0.00%
$ 337,028 $ 54
Oct 12, 3 AM $ 0.00094
+0.00%
$ 337,028 $ 54
Oct 12, 2 AM $ 0.00094
+0.00%
$ 337,028 $ 54
Oct 12, 1 AM $ 0.00094
+0.00%
$ 337,028 $ 54
Oct 12, 12 AM $ 0.00094
+0.00%
$ 337,028 $ 54
Oct 11, 11 PM $ 0.00094
+0.00%
$ 337,028 $ 54
Oct 11, 10 PM $ 0.00094
+0.00%
$ 337,028 $ 54
Oct 11, 9 PM $ 0.00094
+0.00%
$ 337,028 $ 54
Oct 11, 8 PM $ 0.00094
+0.00%
$ 337,028 $ 54
Oct 11, 7 PM $ 0.00094
+0.00%
$ 337,028 $ 54
Oct 11, 6 PM $ 0.00094
+0.00%
$ 337,028 $ 97
Oct 11, 5 PM $ 0.00094
+0.00%
$ 337,028 $ 212
Oct 11, 4 PM $ 0.00094
+0.00%
$ 337,028 $ 212
Oct 11, 3 PM $ 0.00094
+0.00%
$ 337,028 $ 212
Oct 11, 9 AM $ 0.000858
+0.00%
$ 307,681 $ 207
Oct 11, 8 AM $ 0.000858
+0.00%
$ 307,681 $ 207
Oct 11, 7 AM $ 0.000858
+0.00%
$ 307,681 $ 207
Oct 11, 6 AM $ 0.000858
+0.00%
$ 307,681 $ 207
Oct 11, 5 AM $ 0.000858
+0.00%
$ 307,681 $ 207
Oct 11, 4 AM $ 0.000858
+0.00%
$ 307,681 $ 207
Oct 11, 3 AM $ 0.000858
+0.00%
$ 307,681 $ 207
Oct 11, 2 AM $ 0.000858
+0.00%
$ 307,681 $ 207
Oct 11, 1 AM $ 0.000858
+0.00%
$ 307,681 $ 207
Oct 11, 12 AM $ 0.000858
+0.00%
$ 307,681 $ 207
Oct 10, 11 PM $ 0.000858
+0.00%
$ 307,681 $ 207
Oct 10, 10 PM $ 0.000858
+0.00%
$ 307,681 $ 207
Oct 10, 9 PM $ 0.000858
+0.00%
$ 307,681 $ 207
Oct 10, 6 PM $ 0.0013
+0.00%
$ 465,921 $ 49
Oct 10, 5 PM $ 0.0013
+0.00%
$ 465,921 $ 49
Oct 10, 4 PM $ 0.0013
+0.00%
$ 465,921 $ 49
Oct 10, 3 PM $ 0.0013
+0.00%
$ 465,921 $ 49
Oct 9, 10 AM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 9, 9 AM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 9, 8 AM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 9, 7 AM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 9, 6 AM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 9, 5 AM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 9, 4 AM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 9, 3 AM $ 0.0013
+0.00%
$ 465,918 $ 8