Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATACHAIN FOUNDATION (DC) Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2026 $0.00115
+24.10%
$-- $40
Oct 15, 2026 $0.0029
+270.23%
$1.04 million $53
Oct 13, 2026 $0.000495
+0.00%
$-- $18
Oct 7, 2026 $0.0012
+90.82%
$-- $77
Oct 6, 2026 $0.00128
+10.55%
$457,876 $10
Oct 5, 2026 $0.00142
+4.15%
$-- $8
Oct 4, 2026 $0.00159
+9.75%
$-- $29
Oct 3, 2026 $0.000808
-9.77%
$-- $4
Sep 28, 2026 $0.00111
+60.18%
$396,488 $59
Sep 25, 2026 $0.00134
-74.93%
$479,780 $645
Sep 23, 2026 $0.00086
+51.21%
$308,504 $26
Sep 22, 2026 $0.000501
+39.48%
$179,800 $41
Sep 21, 2026 $0.000872
+47.01%
$312,640 $14
Sep 19, 2026 $0.0012
+25.47%
$430,306 $11
Sep 18, 2026 $0.0012
+29.16%
$-- $11
Sep 12, 2026 $0.00257
-23.35%
$-- $117
Sep 10, 2026 $0.0061
+0.00%
$-- $0
Sep 6, 2026 $0.004
+53.10%
$-- $2,139
Sep 5, 2026 $0.00304
-38.95%
$1.09 million $121
Sep 4, 2026 $0.00437
+160.19%
$1.57 million $563
Aug 29, 2026 $0.00154
+0.00%
$-- $44
Aug 28, 2026 $0.00157
+41.53%
$564,121 $62
Aug 26, 2026 $0.00124
+0.00%
$-- $6
Aug 25, 2026 $0.000957
+0.00%
$-- $5
Aug 21, 2026 $0.00117
+0.00%
$-- $81
Aug 19, 2026 $0.000755
-2.34%
$-- $10
Aug 18, 2026 $0.000792
+0.00%
$-- $6
Aug 16, 2026 $0.000857
+0.00%
$-- $11
Aug 15, 2026 $0.00103
+0.00%
$-- $7
Aug 11, 2026 $0.000968
-1.18%
$346,947 $1
Aug 9, 2026 $0.000938
+41.89%
$336,400 $121
Aug 7, 2026 $0.000412
-21.51%
$-- $5
Jul 31, 2026 $0.000505
+45.50%
$181,053 $17
Jul 30, 2026 $0.000361
+0.00%
$129,544 $1
Jul 29, 2026 $0.000396
-1.14%
$141,920 $41
Jul 28, 2026 $0.000407
+0.00%
$145,984 $11
Jul 27, 2026 $0.00044
+47.78%
$157,905 $8
Jul 26, 2026 $0.000376
+0.00%
$-- $3
Jul 23, 2026 $0.000568
+694.73%
$-- $74
Jul 21, 2026 $0.000186
-65.87%
$66,688 $43
Jul 20, 2026 $0.000522
-84.22%
$187,216 $234
Jul 17, 2026 $0.000334
-0.43%
$-- $129
Jul 16, 2026 $0.000333
+70.48%
$119,302 $135
May 30, 2026 $0.00107
+0.00%
$-- $4
Oct 27, 2025 $0.00071
+1.43%
$-- $128
Oct 26, 2025 $0.0007
+0.00%
$250,981 $56
Oct 23, 2025 $0.002
+0.00%
$-- $55
Oct 22, 2025 $0.002
+198.46%
$716,982 $318
Oct 21, 2025 $0.00117
+0.00%
$419,468 $6
Oct 20, 2025 $0.0009
+0.00%
$322,669 $39
Download