DATACHAIN FOUNDATION (DC) Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.00257
-23.35%
$-- $117
Sep 10, 2026 $0.0061
+0.00%
$-- $0
Sep 6, 2026 $0.004
+53.10%
$-- $2,139
Sep 5, 2026 $0.00304
-38.95%
$1.09 million $121
Sep 4, 2026 $0.00437
+160.19%
$1.57 million $563
Aug 29, 2026 $0.00154
+0.00%
$-- $44
Aug 28, 2026 $0.00157
+41.53%
$564,121 $62
Aug 26, 2026 $0.00124
+0.00%
$-- $6
Aug 25, 2026 $0.000957
+0.00%
$-- $5
Aug 21, 2026 $0.00117
+0.00%
$-- $81
Aug 19, 2026 $0.000755
-2.34%
$-- $10
Aug 18, 2026 $0.000792
+0.00%
$-- $6
Aug 16, 2026 $0.000857
+0.00%
$-- $11
Aug 15, 2026 $0.00103
+0.00%
$-- $7
Aug 11, 2026 $0.000968
-1.18%
$346,947 $1
Aug 9, 2026 $0.000938
+41.89%
$336,400 $121
Aug 7, 2026 $0.000412
-21.51%
$-- $5
Jul 31, 2026 $0.000505
+45.50%
$181,053 $17
Jul 30, 2026 $0.000361
+0.00%
$129,544 $1
Jul 29, 2026 $0.000396
-1.14%
$141,920 $41
Jul 28, 2026 $0.000407
+0.00%
$145,984 $11
Jul 27, 2026 $0.00044
+47.78%
$157,905 $8
Jul 26, 2026 $0.000376
+0.00%
$-- $3
Jul 23, 2026 $0.000568
+694.73%
$-- $74
Jul 21, 2026 $0.000186
-65.87%
$66,688 $43
Jul 20, 2026 $0.000522
-84.22%
$187,216 $234
Jul 17, 2026 $0.000334
-0.43%
$-- $129
Jul 16, 2026 $0.000333
+70.48%
$119,302 $135
May 30, 2026 $0.00107
+0.00%
$-- $4
Oct 27, 2025 $0.00071
+1.43%
$-- $128
Oct 26, 2025 $0.0007
+0.00%
$250,981 $56
Oct 23, 2025 $0.002
+0.00%
$-- $55
Oct 22, 2025 $0.002
+198.46%
$716,982 $318
Oct 21, 2025 $0.00117
+0.00%
$419,468 $6
Oct 20, 2025 $0.0009
+0.00%
$322,669 $39
Oct 19, 2025 $0.0007
+0.00%
$-- $11
Oct 18, 2025 $0.0007
+0.00%
$250,981 $11
Oct 16, 2025 $0.00065
+0.00%
$-- $488
Oct 15, 2025 $0.00065
+0.00%
$233,054 $697
Oct 14, 2025 $0.0009
+0.00%
$322,687 $113
Oct 13, 2025 $0.0007
+0.00%
$250,981 $161
Oct 12, 2025 $0.000927
-1.39%
$332,339 $50
Oct 11, 2025 $0.00094
+9.54%
$337,028 $54
Oct 10, 2025 $0.000858
-33.96%
$307,681 $207
Oct 9, 2025 $0.0013
+0.00%
$-- $8
Oct 8, 2025 $0.0013
+0.00%
$465,918 $8
Oct 7, 2025 $0.0013
+29.95%
$465,918 $91
Oct 6, 2025 $0.001
+0.00%
$358,545 $175
Oct 5, 2025 $0.001
+0.00%
$358,545 $160
Oct 4, 2025 $0.001
-28.06%
$358,548 $78
Download