DATACHAIN FOUNDATION (DC) Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 9, 1 AM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 9, 12 AM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 8, 11 PM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 8, 10 PM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 8, 9 PM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 8, 8 PM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 8, 7 PM $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 8, 6 PM $ 0.0013
+0.00%
$ 465,918 $ 18
Oct 8, 5 PM $ 0.0013
+0.00%
$ 465,918 $ 63
Oct 8, 4 PM $ 0.0013
+0.00%
$ 465,918 $ 63
Oct 8, 3 PM $ 0.0013
+0.00%
$ 465,918 $ 63
Oct 8, 2 PM $ 0.0013
+0.00%
$ 465,918 $ 99
Oct 8, 1 PM $ 0.0013
+0.00%
$ 465,918 $ 99
Oct 8, 12 PM $ 0.0013
+0.00%
$ 465,918 $ 99
Oct 8, 11 AM $ 0.0013
+0.00%
$ 465,918 $ 99
Oct 8, 10 AM $ 0.0013
+0.00%
$ 465,918 $ 99
Oct 8, 9 AM $ 0.0013
+0.00%
$ 465,918 $ 91
Oct 8, 8 AM $ 0.0013
+0.00%
$ 465,918 $ 91
Oct 8, 7 AM $ 0.0013
+0.00%
$ 465,918 $ 91
Oct 8, 6 AM $ 0.0013
+0.00%
$ 465,918 $ 91
Oct 8, 5 AM $ 0.0013
+0.00%
$ 465,918 $ 91
Oct 8, 4 AM $ 0.0013
+0.00%
$ 465,918 $ 91
Oct 8, 3 AM $ 0.0013
+0.00%
$ 465,918 $ 91
Oct 8, 2 AM $ 0.0013
+0.00%
$ 465,918 $ 91
Oct 8, 1 AM $ 0.0013
+0.00%
$ 465,918 $ 91
Oct 8, 12 AM $ 0.0013
+0.00%
$ 465,918 $ 91
Oct 7, 11 PM $ 0.0013
+0.00%
$ 465,918 $ 91
Oct 7, 10 PM $ 0.0013
+0.00%
$ 465,918 $ 91
Oct 7, 9 PM $ 0.0013
+0.00%
$ 465,918 $ 91
Oct 7, 3 PM $ 0.001
+0.00%
$ 358,545 $ 94
Oct 7, 2 PM $ 0.001
+0.00%
$ 358,545 $ 58
Oct 7, 1 PM $ 0.001
+0.00%
$ 358,545 $ 58
Oct 7, 12 PM $ 0.001
+0.00%
$ 358,545 $ 58
Oct 7, 11 AM $ 0.001
+0.00%
$ 358,545 $ 64
Oct 7, 10 AM $ 0.001
+0.00%
$ 358,545 $ 64
Oct 7, 9 AM $ 0.001
+0.00%
$ 358,545 $ 64
Oct 7, 8 AM $ 0.001
+0.00%
$ 358,545 $ 64
Oct 7, 7 AM $ 0.001
+0.00%
$ 358,545 $ 64
Oct 7, 6 AM $ 0.001
+0.00%
$ 358,545 $ 64
Oct 7, 5 AM $ 0.001
+0.00%
$ 358,545 $ 64
Oct 7, 4 AM $ 0.001
+0.00%
$ 358,545 $ 64
Oct 7, 3 AM $ 0.001
+0.00%
$ 358,545 $ 124
Oct 7, 2 AM $ 0.001
+0.00%
$ 358,545 $ 124
Oct 7, 1 AM $ 0.001
+0.00%
$ 358,545 $ 156
Oct 7, 12 AM $ 0.001
+0.00%
$ 358,545 $ 175
Oct 6, 11 PM $ 0.001
+0.00%
$ 358,545 $ 175
Oct 6, 10 PM $ 0.001
+0.00%
$ 358,545 $ 175
Oct 6, 9 PM $ 0.001
+0.00%
$ 358,545 $ 175
Oct 6, 8 PM $ 0.001
+0.00%
$ 358,545 $ 291