DATACHAIN FOUNDATION (DC) Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.001
+0.00%
$ 358,545 $ 291
Oct 6, 6 PM $ 0.001
+0.00%
$ 358,545 $ 291
Oct 6, 5 PM $ 0.001
+0.00%
$ 358,545 $ 291
Oct 6, 12 PM $ 0.001
+0.00%
$ 358,545 $ 237
Oct 6, 11 AM $ 0.001
+0.00%
$ 358,545 $ 237
Oct 6, 10 AM $ 0.001
+0.00%
$ 358,545 $ 237
Oct 6, 9 AM $ 0.001
+0.00%
$ 358,545 $ 237
Oct 6, 8 AM $ 0.001
+0.00%
$ 358,545 $ 237
Oct 6, 7 AM $ 0.001
+0.00%
$ 358,545 $ 237
Oct 6, 6 AM $ 0.001
+0.00%
$ 358,545 $ 237
Oct 6, 5 AM $ 0.001
+0.00%
$ 358,545 $ 237
Oct 6, 1 AM $ 0.001
+0.00%
$ 358,545 $ 160
Oct 6, 12 AM $ 0.001
+0.00%
$ 358,545 $ 160
Oct 5, 11 PM $ 0.001
+0.00%
$ 358,545 $ 160
Oct 5, 10 PM $ 0.001
+0.00%
$ 358,545 $ 160
Oct 5, 9 PM $ 0.001
-2.91%
$ 358,545 $ 160
Oct 5, 8 PM $ 0.00103
+0.00%
$ 369,301 $ 43
Oct 5, 7 PM $ 0.00103
+0.00%
$ 369,301 $ 43
Oct 5, 6 PM $ 0.00103
+0.00%
$ 369,301 $ 43
Oct 5, 12 PM $ 0.00205
+0.00%
$ 735,009 $ 60
Oct 5, 11 AM $ 0.00205
+0.00%
$ 735,009 $ 60
Oct 5, 5 AM $ 0.001
+0.00%
$ 358,548 $ 78
Oct 5, 4 AM $ 0.001
+0.00%
$ 358,548 $ 78
Oct 5, 3 AM $ 0.001
+0.00%
$ 358,548 $ 78
Oct 5, 2 AM $ 0.001
+0.00%
$ 358,548 $ 78
Oct 5, 1 AM $ 0.001
+0.00%
$ 358,548 $ 78
Oct 5, 12 AM $ 0.001
+0.00%
$ 358,548 $ 78
Oct 4, 11 PM $ 0.001
+0.00%
$ 358,548 $ 78
Oct 4, 5 PM $ 0.00139
+0.00%
$ 498,377 $ 65
Oct 4, 4 PM $ 0.00139
+0.00%
$ 498,377 $ 57
Oct 4, 3 PM $ 0.00139
+0.00%
$ 498,377 $ 57
Oct 4, 2 PM $ 0.00139
+0.00%
$ 498,377 $ 57
Oct 4, 1 PM $ 0.00139
+0.00%
$ 498,377 $ 57
Oct 4, 12 PM $ 0.00139
+0.00%
$ 498,377 $ 57
Oct 4, 11 AM $ 0.00139
+0.00%
$ 498,377 $ 66
Oct 4, 10 AM $ 0.00139
+0.00%
$ 498,377 $ 66
Oct 4, 9 AM $ 0.00139
+0.00%
$ 498,370 $ 14
Oct 4, 8 AM $ 0.00139
+0.00%
$ 498,370 $ 14
Oct 4, 7 AM $ 0.00139
+0.00%
$ 498,370 $ 14
Oct 4, 6 AM $ 0.00139
+0.00%
$ 498,370 $ 25
Oct 4, 5 AM $ 0.00139
+0.00%
$ 498,370 $ 25
Oct 4, 4 AM $ 0.00139
+0.00%
$ 498,370 $ 25
Oct 4, 3 AM $ 0.00139
+0.00%
$ 498,370 $ 25
Oct 4, 2 AM $ 0.00139
+0.00%
$ 498,370 $ 253
Oct 4, 1 AM $ 0.00139
+0.00%
$ 498,370 $ 373
Oct 4, 12 AM $ 0.00139
+0.00%
$ 498,370 $ 373
Oct 3, 11 PM $ 0.00139
+0.00%
$ 498,370 $ 373
Oct 3, 10 PM $ 0.00139
+0.00%
$ 498,370 $ 373
Oct 3, 9 PM $ 0.00139
+0.00%
$ 498,370 $ 489
Oct 3, 8 PM $ 0.00139
+0.00%
$ 498,370 $ 489