唐子兵法 Historical Data

唐子兵法
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000138
+0.00%
$ -- $ 3,697
Yesterday $ 0.0000137
+1.85%
$ -- $ 3,417
May 12, 2026 $ 0.0000114
+0.54%
$ -- $ 1,474
May 11, 2026 $ 0.0000154
+9.10%
$ -- $ 2,004
May 10, 2026 $ 0.0000167
+0.00%
$ -- $ 644
May 9, 2026 $ 0.0000136
+3.22%
$ -- $ 3
May 5, 2026 $ 0.0000121
+0.17%
$ -- $ 1,584
May 4, 2026 $ 0.000012
-3.46%
$ -- $ 1,506
May 2, 2026 $ 0.0000109
+2.85%
$ -- $ 242
May 1, 2026 $ 0.0000105
+1.64%
$ -- $ 459
Apr 30, 2026 $ 0.000011
+0.00%
$ -- $ 1,048
Apr 29, 2026 $ 0.0000103
+0.00%
$ -- $ 1,014
Apr 25, 2026 $ 0.0000156
-0.40%
$ -- $ 2,837
Apr 24, 2026 $ 0.0000139
-2.16%
$ -- $ 1,983
Apr 23, 2026 $ 0.0₅963
+2.42%
$ -- $ 837
Apr 21, 2026 $ 0.0000121
+2.13%
$ -- $ 800
Apr 20, 2026 $ 0.0000119
+0.00%
$ -- $ 810
Apr 19, 2026 $ 0.0000122
-2.02%
$ -- $ 1,216
Apr 18, 2026 $ 0.000013
+0.81%
$ -- $ 2,261
Apr 17, 2026 $ 0.0000119
-11.27%
$ -- $ 2,521
Apr 16, 2026 $ 0.0000131
+13.26%
$ -- $ 1,552
Apr 15, 2026 $ 0.000012
-3.69%
$ -- $ 4,095
Apr 14, 2026 $ 0.0000138
-5.12%
$ -- $ 4,405
Apr 13, 2026 $ 0.0000151
+8.55%
$ -- $ 10,247
Apr 12, 2026 $ 0.0000135
+7.30%
$ -- $ 7,218
Apr 11, 2026 $ 0.0000122
-2.23%
$ -- $ 3,252
Apr 10, 2026 $ 0.0000124
+6.75%
$ -- $ 3,562
Apr 9, 2026 $ 0.0000125
+6.61%
$ -- $ 8,202
Apr 8, 2026 $ 0.0000117
-31.74%
$ -- $ 6,181
Apr 7, 2026 $ 0.0000134
+5.36%
$ -- $ 4,055
Apr 6, 2026 $ 0.0000128
-22.54%
$ -- $ 4,815
Apr 5, 2026 $ 0.0000169
+15.19%
$ -- $ 37,552
Apr 4, 2026 $ 0.0000137
+0.00%
$ -- $ 574
Apr 3, 2026 $ 0.0000133
-8.67%
$ -- $ 4,351
Apr 2, 2026 $ 0.0000146
+4.32%
$ -- $ 6,766
Apr 1, 2026 $ 0.0000141
+4.21%
$ -- $ 4,456
Mar 31, 2026 $ 0.0000142
+3.55%
$ -- $ 1,056
Mar 30, 2026 $ 0.0000144
+9.32%
$ -- $ 2,912
Mar 29, 2026 $ 0.0000146
-2.58%
$ -- $ 1,167
Mar 28, 2026 $ 0.0000139
-20.83%
$ -- $ 2,502
Mar 27, 2026 $ 0.0000151
-0.37%
$ -- $ 5,013
Mar 26, 2026 $ 0.0000158
-1.19%
$ -- $ 18,527
Mar 25, 2026 $ 0.0000174
+20.70%
$ -- $ 10,211
Mar 24, 2026 $ 0.0000157
+7.23%
$ -- $ 12,846
Mar 23, 2026 $ 0.0000143
+24.52%
$ -- $ 38,878
Mar 22, 2026 $ 0.0000127
-13.52%
$ -- $ 9,006
Mar 21, 2026 $ 0.0000143
+10.39%
$ -- $ 24,846
Mar 20, 2026 $ 0.0000154
-35.69%
$ -- $ 31,604
Mar 19, 2026 $ 0.0000242
+186.15%
$ -- $ 113,059
Mar 18, 2026 $ 0.0₅883
-29.81%
$ -- $ 6,920
Download