唐子兵法 Historical Data

唐子兵法
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000138
+0.00%
$ -- $ 3,697
Today, at 6 AM $ 0.0000138
+0.00%
$ -- $ 3,697
Today, at 5 AM $ 0.0000135
+0.00%
$ -- $ 3,151
Today, at 3 AM $ 0.0000137
+0.00%
$ -- $ 4,014
Yesterday, at 11 PM $ 0.0000137
+0.00%
$ -- $ 3,417
Yesterday, at 1 PM $ 0.0000141
-4.92%
$ -- $ 2,715
Yesterday, at 12 PM $ 0.0000144
+0.00%
$ -- $ 1,346
Yesterday, at 5 AM $ 0.0000136
+0.00%
$ -- $ 1,677
Yesterday, at 4 AM $ 0.000014
+0.00%
$ -- $ 1,065
Yesterday, at 3 AM $ 0.0000135
+0.00%
$ -- $ 697
May 12, 7 AM $ 0.0000114
+0.54%
$ -- $ 1,474
May 11, 1 PM $ 0.0000154
+6.36%
$ -- $ 2,004
May 11, 1 AM $ 0.0000141
+0.16%
$ -- $ 1,359
May 10, 1 PM $ 0.0000167
+0.00%
$ -- $ 644
May 9, 7 AM $ 0.0000136
+3.22%
$ -- $ 3
May 5, 10 AM $ 0.0000121
+0.00%
$ -- $ 1,584
May 5, 2 AM $ 0.0000121
+0.00%
$ -- $ 1,530
May 4, 5 PM $ 0.000012
+0.00%
$ -- $ 1,506
May 4, 10 AM $ 0.0000124
+0.00%
$ -- $ 24
May 2, 11 AM $ 0.0000109
+0.00%
$ -- $ 242
May 2, 3 AM $ 0.0000106
+0.00%
$ -- $ 545
May 1, 3 PM $ 0.0000105
+1.26%
$ -- $ 459
May 1, 2 PM $ 0.0000104
+0.00%
$ -- $ 433
Apr 30, 11 AM $ 0.000011
+0.00%
$ -- $ 1,048
Apr 29, 10 AM $ 0.0000103
+0.00%
$ -- $ 1,014
Apr 25, 3 AM $ 0.0000156
+0.00%
$ -- $ 2,837
Apr 25, 2 AM $ 0.0000157
+0.00%
$ -- $ 2,280
Apr 24, 12 PM $ 0.0000139
+0.00%
$ -- $ 1,983
Apr 24, 11 AM $ 0.0000141
-0.72%
$ -- $ 1,954
Apr 23, 10 AM $ 0.0₅963
+2.42%
$ -- $ 837
Apr 21, 1 PM $ 0.0000121
+2.13%
$ -- $ 800
Apr 20, 1 PM $ 0.0000119
+0.00%
$ -- $ 810
Apr 19, 3 PM $ 0.0000122
-6.54%
$ -- $ 1,216
Apr 19, 12 PM $ 0.0000125
+0.00%
$ -- $ 999
Apr 19, 11 AM $ 0.0000125
+0.00%
$ -- $ 1,016
Apr 19, 3 AM $ 0.0000125
+0.00%
$ -- $ 2,152
Apr 18, 11 PM $ 0.000013
+0.00%
$ -- $ 2,261
Apr 18, 10 PM $ 0.000013
+0.00%
$ -- $ 2,238
Apr 18, 9 PM $ 0.0000129
+0.00%
$ -- $ 2,250
Apr 18, 2 PM $ 0.0000137
+0.26%
$ -- $ 2,723
Apr 18, 1 PM $ 0.0000136
+4.43%
$ -- $ 3,131
Apr 18, 9 AM $ 0.0000129
+0.00%
$ -- $ 2,437
Apr 18, 8 AM $ 0.0000129
+0.00%
$ -- $ 2,429
Apr 18, 7 AM $ 0.0000129
-2.17%
$ -- $ 2,341
Apr 18, 1 AM $ 0.0000121
+0.00%
$ -- $ 2,720
Apr 18, 12 AM $ 0.0000129
+0.00%
$ -- $ 2,703
Apr 17, 2 PM $ 0.0000119
-0.19%
$ -- $ 2,521
Apr 17, 1 PM $ 0.0000127
+0.00%
$ -- $ 1,555
Apr 17, 3 AM $ 0.0000134
+0.02%
$ -- $ 1,471
Apr 16, 3 PM $ 0.0000131
+0.00%
$ -- $ 1,552
Download