唐子兵法 Historical Data

唐子兵法 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0000116
+0.00%
$ -- $ 3,659
Apr 16, 2 AM $ 0.0000116
+0.00%
$ -- $ 3,746
Apr 15, 7 AM $ 0.000012
+3.27%
$ -- $ 4,095
Apr 15, 5 AM $ 0.0000122
-2.14%
$ -- $ 3,849
Apr 14, 10 PM $ 0.0000138
+0.00%
$ -- $ 4,405
Apr 14, 3 PM $ 0.0000137
+0.00%
$ -- $ 1,607
Apr 14, 2 PM $ 0.0000129
-1.96%
$ -- $ 1,483
Apr 14, 1 PM $ 0.0000129
+0.00%
$ -- $ 1,376
Apr 14, 12 PM $ 0.0000129
+1.03%
$ -- $ 6,557
Apr 14, 11 AM $ 0.0000134
+0.00%
$ -- $ 9,305
Apr 14, 5 AM $ 0.0000145
+0.00%
$ -- $ 10,799
Apr 13, 5 PM $ 0.0000151
+0.00%
$ -- $ 10,247
Apr 13, 4 PM $ 0.0000151
+0.89%
$ -- $ 10,075
Apr 13, 3 PM $ 0.0000151
+0.00%
$ -- $ 11,343
Apr 13, 1 PM $ 0.0000153
-0.66%
$ -- $ 17,297
Apr 13, 11 AM $ 0.0000149
+0.00%
$ -- $ 10,111
Apr 13, 8 AM $ 0.000015
+2.51%
$ -- $ 9,754
Apr 13, 7 AM $ 0.0000146
+0.00%
$ -- $ 9,256
Apr 13, 4 AM $ 0.0000142
+0.00%
$ -- $ 8,136
Apr 13, 2 AM $ 0.000014
+0.15%
$ -- $ 8,075
Apr 12, 11 PM $ 0.0000135
+0.00%
$ -- $ 7,218
Apr 12, 8 PM $ 0.0000131
+0.00%
$ -- $ 7,797
Apr 12, 2 PM $ 0.0000122
+0.00%
$ -- $ 334
Apr 12, 5 AM $ 0.0000125
+0.19%
$ -- $ 1,355
Apr 12, 3 AM $ 0.0000125
+0.00%
$ -- $ 1,368
Apr 11, 11 AM $ 0.0000122
+0.00%
$ -- $ 3,252
Apr 11, 10 AM $ 0.0000123
+0.00%
$ -- $ 3,306
Apr 11, 5 AM $ 0.0000122
+0.95%
$ -- $ 2,556
Apr 11, 4 AM $ 0.0000123
+0.00%
$ -- $ 2,528
Apr 11, 3 AM $ 0.0000122
-0.05%
$ -- $ 3,003
Apr 11, 1 AM $ 0.0000125
+0.00%
$ -- $ 3,367
Apr 10, 4 PM $ 0.0000124
+0.84%
$ -- $ 3,562
Apr 10, 2 PM $ 0.0000125
+0.00%
$ -- $ 2,361
Apr 10, 1 PM $ 0.0000129
-0.06%
$ -- $ 2,249
Apr 10, 12 PM $ 0.0000129
+0.00%
$ -- $ 2,329
Apr 10, 11 AM $ 0.0000123
+3.31%
$ -- $ 2,022
Apr 10, 9 AM $ 0.0000119
+0.00%
$ -- $ 1,920
Apr 10, 8 AM $ 0.0000119
+0.00%
$ -- $ 2,078
Apr 10, 2 AM $ 0.0000119
+0.00%
$ -- $ 2,473
Apr 10, 1 AM $ 0.0000118
+1.22%
$ -- $ 2,470
Apr 9, 4 PM $ 0.0000125
+0.00%
$ -- $ 8,202
Apr 9, 3 PM $ 0.0000118
+0.00%
$ -- $ 7,747
Apr 9, 1 PM $ 0.0000114
-2.66%
$ -- $ 7,838
Apr 9, 12 PM $ 0.0000118
+0.00%
$ -- $ 7,885
Apr 9, 11 AM $ 0.0000117
+0.00%
$ -- $ 8,192
Apr 9, 9 AM $ 0.0000117
+0.00%
$ -- $ 10,180
Apr 8, 11 PM $ 0.0000117
+0.00%
$ -- $ 6,181
Apr 8, 12 PM $ 0.0000124
+0.00%
$ -- $ 8,335
Apr 8, 8 AM $ 0.0000127
+0.00%
$ -- $ 7,579
Apr 8, 12 AM $ 0.0000171
+0.15%
$ -- $ 6,060