唐子兵法 Historical Data

唐子兵法 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000134
+0.00%
$ -- $ 4,055
Apr 7, 2 PM $ 0.0000136
+0.00%
$ -- $ 4,113
Apr 7, 12 PM $ 0.0000142
+0.00%
$ -- $ 2,726
Apr 7, 4 AM $ 0.0000128
-0.04%
$ -- $ 4,124
Apr 6, 11 PM $ 0.0000128
+0.00%
$ -- $ 4,815
Apr 6, 10 AM $ 0.0000149
+3.30%
$ -- $ 32,801
Apr 6, 3 AM $ 0.000016
-0.91%
$ -- $ 36,891
Apr 6, 1 AM $ 0.0000166
+0.00%
$ -- $ 38,293
Apr 5, 11 PM $ 0.0000169
+1.74%
$ -- $ 37,552
Apr 5, 4 PM $ 0.0000183
+0.00%
$ -- $ 39,981
Apr 5, 3 PM $ 0.0000183
+12.73%
$ -- $ 39,015
Apr 5, 2 PM $ 0.0000167
-1.57%
$ -- $ 34,647
Apr 5, 1 PM $ 0.0000163
+1.57%
$ -- $ 13,120
Apr 5, 8 AM $ 0.0000155
+0.00%
$ -- $ 3,569
Apr 5, 6 AM $ 0.0000151
+0.00%
$ -- $ 3,438
Apr 5, 5 AM $ 0.0000149
+1.67%
$ -- $ 521
Apr 4, 6 PM $ 0.0000137
+0.00%
$ -- $ 574
Apr 3, 2 PM $ 0.0000133
+0.00%
$ -- $ 4,351
Apr 3, 3 AM $ 0.0000146
+0.00%
$ -- $ 3,390
Apr 2, 10 AM $ 0.0000146
+0.00%
$ -- $ 6,766
Apr 2, 7 AM $ 0.0000141
+0.00%
$ -- $ 6,575
Apr 2, 5 AM $ 0.0000141
+0.00%
$ -- $ 6,283
Apr 2, 3 AM $ 0.0000136
-0.92%
$ -- $ 5,954
Apr 2, 2 AM $ 0.0000138
+0.89%
$ -- $ 6,571
Apr 2, 12 AM $ 0.000014
+0.00%
$ -- $ 4,963
Apr 1, 1 PM $ 0.0000141
+0.00%
$ -- $ 4,456
Apr 1, 8 AM $ 0.0000136
+0.00%
$ -- $ 2,405
Apr 1, 5 AM $ 0.0000141
+0.00%
$ -- $ 2,527
Apr 1, 3 AM $ 0.0000144
+0.00%
$ -- $ 2,349
Apr 1, 2 AM $ 0.0000138
-4.48%
$ -- $ 1,787
Apr 1, 1 AM $ 0.0000135
+0.00%
$ -- $ 1,275
Mar 31, 11 PM $ 0.0000142
+0.00%
$ -- $ 1,056
Mar 31, 4 PM $ 0.000014
+0.00%
$ -- $ 1,032
Mar 31, 12 PM $ 0.0000133
-1.24%
$ -- $ 2,800
Mar 31, 8 AM $ 0.0000137
+0.00%
$ -- $ 2,980
Mar 30, 2 PM $ 0.0000144
+0.86%
$ -- $ 2,912
Mar 30, 12 PM $ 0.0000138
+0.00%
$ -- $ 854
Mar 30, 5 AM $ 0.0000132
+0.00%
$ -- $ 790
Mar 29, 11 AM $ 0.0000146
+0.00%
$ -- $ 1,167
Mar 29, 6 AM $ 0.000015
+0.00%
$ -- $ 2,374
Mar 28, 7 PM $ 0.0000139
+0.02%
$ -- $ 2,502
Mar 28, 8 AM $ 0.0000143
+0.00%
$ -- $ 7,352
Mar 28, 2 AM $ 0.0000176
+0.00%
$ -- $ 7,982
Mar 27, 2 PM $ 0.0000151
+2.79%
$ -- $ 5,013
Mar 27, 10 AM $ 0.0000146
+2.12%
$ -- $ 3,668
Mar 27, 8 AM $ 0.0000143
-0.23%
$ -- $ 11,715
Mar 27, 3 AM $ 0.0000147
+0.00%
$ -- $ 11,286
Mar 27, 1 AM $ 0.0000146
-3.41%
$ -- $ 11,257
Mar 26, 12 PM $ 0.0000158
-0.80%
$ -- $ 18,527
Mar 26, 11 AM $ 0.0000159
-0.02%
$ -- $ 18,627