唐子兵法 Historical Data

唐子兵法 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000155
+0.00%
$ -- $ 18,304
Mar 26, 6 AM $ 0.000016
+0.00%
$ -- $ 11,642
Mar 25, 11 PM $ 0.0000174
+0.00%
$ -- $ 10,211
Mar 25, 8 PM $ 0.0000177
-0.21%
$ -- $ 10,168
Mar 25, 1 PM $ 0.0000233
-0.99%
$ -- $ 18,437
Mar 25, 4 AM $ 0.0000155
+1.72%
$ -- $ 6,699
Mar 25, 2 AM $ 0.0000149
+0.83%
$ -- $ 7,332
Mar 25, 1 AM $ 0.0000144
-0.37%
$ -- $ 9,124
Mar 25, 12 AM $ 0.0000144
+0.00%
$ -- $ 12,436
Mar 24, 4 PM $ 0.0000157
+2.10%
$ -- $ 12,846
Mar 24, 3 PM $ 0.000015
+1.31%
$ -- $ 11,906
Mar 24, 2 PM $ 0.0000149
-1.96%
$ -- $ 9,197
Mar 24, 12 PM $ 0.0000156
+0.00%
$ -- $ 13,941
Mar 24, 11 AM $ 0.0000148
+0.25%
$ -- $ 30,628
Mar 24, 10 AM $ 0.0000148
+0.00%
$ -- $ 57,517
Mar 24, 2 AM $ 0.0000144
-2.04%
$ -- $ 43,446
Mar 24, 1 AM $ 0.000014
-1.75%
$ -- $ 42,847
Mar 24, 12 AM $ 0.0000137
-6.54%
$ -- $ 40,632
Mar 23, 11 PM $ 0.0000143
+1.42%
$ -- $ 38,878
Mar 23, 2 PM $ 0.0000165
+0.00%
$ -- $ 48,813
Mar 23, 8 AM $ 0.0000114
-0.84%
$ -- $ 3,355
Mar 23, 5 AM $ 0.0000115
+0.00%
$ -- $ 4,731
Mar 22, 2 PM $ 0.0000127
+0.02%
$ -- $ 9,006
Mar 22, 10 AM $ 0.0000121
+0.00%
$ -- $ 23,146
Mar 22, 9 AM $ 0.0000126
+3.23%
$ -- $ 22,308
Mar 22, 8 AM $ 0.0000124
+0.00%
$ -- $ 36,486
Mar 22, 1 AM $ 0.0000147
+0.48%
$ -- $ 25,650
Mar 21, 6 PM $ 0.0000143
+2.48%
$ -- $ 24,846
Mar 21, 5 PM $ 0.0000145
+0.00%
$ -- $ 26,579
Mar 21, 4 PM $ 0.000015
+0.00%
$ -- $ 25,171
Mar 21, 1 PM $ 0.0000144
+0.00%
$ -- $ 8,927
Mar 21, 11 AM $ 0.0000138
+0.00%
$ -- $ 8,715
Mar 21, 6 AM $ 0.0000138
+0.91%
$ -- $ 10,706
Mar 21, 5 AM $ 0.0000137
-3.14%
$ -- $ 12,075
Mar 21, 1 AM $ 0.0000135
-0.05%
$ -- $ 18,688
Mar 21, 12 AM $ 0.000013
+0.28%
$ -- $ 19,479
Mar 20, 1 PM $ 0.0000154
+8.69%
$ -- $ 31,604
Mar 20, 12 PM $ 0.0000141
+0.13%
$ -- $ 32,892
Mar 20, 11 AM $ 0.0000138
+0.13%
$ -- $ 37,303
Mar 20, 4 AM $ 0.0000255
+1.19%
$ -- $ 94,139
Mar 20, 12 AM $ 0.0000249
+3.76%
$ -- $ 120,250
Mar 19, 11 PM $ 0.0000242
-0.31%
$ -- $ 113,059
Mar 19, 5 PM $ 0.000031
+0.79%
$ -- $ 142,856
Mar 19, 4 PM $ 0.0000319
-3.16%
$ -- $ 148,842
Mar 19, 10 AM $ 0.000016
+0.00%
$ -- $ 44,938
Mar 19, 9 AM $ 0.0000158
-3.64%
$ -- $ 45,926
Mar 19, 8 AM $ 0.0000163
-0.51%
$ -- $ 46,844
Mar 19, 6 AM $ 0.0000172
-2.45%
$ -- $ 48,365
Mar 19, 12 AM $ 0.0₅845
+0.00%
$ -- $ 7,616
Mar 18, 7 PM $ 0.0₅883
+5.57%
$ -- $ 6,920