Stage Historical Data

STAGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000124
-9.34%
$ 124,200 $ 1,189
Dec 11, 2025 $ 0.0000137
-10.57%
$ 137,000 $ 7,271
Dec 10, 2025 $ 0.0000153
-1.48%
$ 153,200 $ 3,672
Dec 9, 2025 $ 0.0000155
-1.64%
$ 155,500 $ 1,728
Dec 8, 2025 $ 0.0000158
-4.87%
$ 158,100 $ 1,489
Dec 7, 2025 $ 0.0000199
+2.80%
$ 198,600 $ 3,418
Dec 6, 2025 $ 0.0000215
-3.33%
$ 214,800 $ 16,964
Dec 5, 2025 $ 0.0000162
-6.54%
$ 161,600 $ 4,916
Dec 4, 2025 $ 0.000017
-2.30%
$ 169,900 $ 14,322
Dec 3, 2025 $ 0.0000174
-27.84%
$ 173,900 $ 30,980
Dec 2, 2025 $ 0.0000241
-11.04%
$ 241,000 $ 1,163
Dec 1, 2025 $ 0.0000271
+0.00%
$ 270,900 $ 380
Nov 30, 2025 $ 0.0000296
+28.86%
$ 275,100 $ 1,031
Nov 29, 2025 $ 0.000023
-2.67%
$ 230,000 $ 3,990
Nov 28, 2025 $ 0.0000246
-26.37%
$ 242,300 $ 6,168
Nov 27, 2025 $ 0.0000321
-4.12%
$ 334,800 $ 10,370
Nov 26, 2025 $ 0.0000335
+8.03%
$ 334,900 $ 2,086
Nov 25, 2025 $ 0.000031
-3.13%
$ 310,000 $ 2,160
Nov 24, 2025 $ 0.000032
+0.16%
$ 320,000 $ 1,944
Nov 23, 2025 $ 0.000032
-4.58%
$ 319,500 $ 1,009
Nov 22, 2025 $ 0.0000336
-1.58%
$ 335,900 $ 2,166
Nov 21, 2025 $ 0.0000341
+12.68%
$ 341,300 $ 2,369
Nov 20, 2025 $ 0.0000303
+1.85%
$ 302,900 $ 34,051
Nov 19, 2025 $ 0.0000309
-9.97%
$ 308,700 $ 1,518
Nov 18, 2025 $ 0.0000343
-19.54%
$ 342,900 $ 11,538
Nov 17, 2025 $ 0.0000426
+87.51%
$ 418,400 $ 54,583
Nov 16, 2025 $ 0.0000227
-6.65%
$ 227,400 $ 2,106
Nov 15, 2025 $ 0.0000244
+6.98%
$ 243,600 $ 2,539
Nov 14, 2025 $ 0.0000228
+3.50%
$ 227,700 $ 2,117
Nov 13, 2025 $ 0.000022
-15.74%
$ 220,000 $ 1,895
Nov 12, 2025 $ 0.0000255
-7.75%
$ 261,100 $ 1,719
Nov 11, 2025 $ 0.0000276
+17.25%
$ 276,000 $ 23,404
Nov 10, 2025 $ 0.000026
+4.33%
$ 260,000 $ 1,715
Nov 9, 2025 $ 0.0000249
+0.85%
$ 249,200 $ 7,441
Nov 8, 2025 $ 0.0000278
-7.79%
$ 278,100 $ 2,844
Nov 7, 2025 $ 0.0000302
-16.51%
$ 301,600 $ 6,423
Nov 6, 2025 $ 0.0000361
+69.66%
$ 361,200 $ 52,809
Nov 5, 2025 $ 0.0000213
+3.45%
$ 212,900 $ 4,229
Nov 4, 2025 $ 0.0000206
-13.75%
$ 205,800 $ 2,668
Nov 3, 2025 $ 0.0000239
-5.32%
$ 238,600 $ 503
Nov 2, 2025 $ 0.0000252
+2.11%
$ 252,000 $ 2,749
Nov 1, 2025 $ 0.0000247
+6.33%
$ 246,800 $ 1,558
Oct 31, 2025 $ 0.0000232
+18.96%
$ 232,100 $ 11,015
Oct 30, 2025 $ 0.0000197
-2.82%
$ 195,100 $ 1,020
Oct 29, 2025 $ 0.0000202
+1.10%
$ 202,300 $ 528
Oct 28, 2025 $ 0.00002
-12.85%
$ 200,100 $ 1,921
Oct 27, 2025 $ 0.000023
+3.42%
$ 229,600 $ 5,039
Oct 26, 2025 $ 0.0000222
-3.06%
$ 222,000 $ 2,507
Oct 25, 2025 $ 0.0000229
-15.50%
$ 229,000 $ 5,046
Oct 24, 2025 $ 0.0000271
+3.04%
$ 271,000 $ 392