Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stage Historical Data

STAGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.0000124
-9.34%
$124,200 $1,189
Dec 11, 2025 $0.0000137
-10.57%
$137,000 $7,271
Dec 10, 2025 $0.0000153
-1.48%
$153,200 $3,672
Dec 9, 2025 $0.0000155
-1.64%
$155,500 $1,728
Dec 8, 2025 $0.0000158
-4.87%
$158,100 $1,489
Dec 7, 2025 $0.0000199
+2.80%
$198,600 $3,418
Dec 6, 2025 $0.0000215
-3.33%
$214,800 $16,964
Dec 5, 2025 $0.0000162
-6.54%
$161,600 $4,916
Dec 4, 2025 $0.000017
-2.30%
$169,900 $14,322
Dec 3, 2025 $0.0000174
-27.84%
$173,900 $30,980
Dec 2, 2025 $0.0000241
-11.04%
$241,000 $1,163
Dec 1, 2025 $0.0000271
+0.00%
$270,900 $380
Nov 30, 2025 $0.0000296
+28.86%
$275,100 $1,031
Nov 29, 2025 $0.000023
-2.67%
$230,000 $3,990
Nov 28, 2025 $0.0000246
-26.37%
$242,300 $6,168
Nov 27, 2025 $0.0000321
-4.12%
$334,800 $10,370
Nov 26, 2025 $0.0000335
+8.03%
$334,900 $2,086
Nov 25, 2025 $0.000031
-3.13%
$310,000 $2,160
Nov 24, 2025 $0.000032
+0.16%
$320,000 $1,944
Nov 23, 2025 $0.000032
-4.58%
$319,500 $1,009
Nov 22, 2025 $0.0000336
-1.58%
$335,900 $2,166
Nov 21, 2025 $0.0000341
+12.68%
$341,300 $2,369
Nov 20, 2025 $0.0000303
+1.85%
$302,900 $34,051
Nov 19, 2025 $0.0000309
-9.97%
$308,700 $1,518
Nov 18, 2025 $0.0000343
-19.54%
$342,900 $11,538
Nov 17, 2025 $0.0000426
+87.51%
$418,400 $54,583
Nov 16, 2025 $0.0000227
-6.65%
$227,400 $2,106
Nov 15, 2025 $0.0000244
+6.98%
$243,600 $2,539
Nov 14, 2025 $0.0000228
+3.50%
$227,700 $2,117
Nov 13, 2025 $0.000022
-15.74%
$220,000 $1,895
Nov 12, 2025 $0.0000255
-7.75%
$261,100 $1,719
Nov 11, 2025 $0.0000276
+17.25%
$276,000 $23,404
Nov 10, 2025 $0.000026
+4.33%
$260,000 $1,715
Nov 9, 2025 $0.0000249
+0.85%
$249,200 $7,441
Nov 8, 2025 $0.0000278
-7.79%
$278,100 $2,844
Nov 7, 2025 $0.0000302
-16.51%
$301,600 $6,423
Nov 6, 2025 $0.0000361
+69.66%
$361,200 $52,809
Nov 5, 2025 $0.0000213
+3.45%
$212,900 $4,229
Nov 4, 2025 $0.0000206
-13.75%
$205,800 $2,668
Nov 3, 2025 $0.0000239
-5.32%
$238,600 $503
Nov 2, 2025 $0.0000252
+2.11%
$252,000 $2,749
Nov 1, 2025 $0.0000247
+6.33%
$246,800 $1,558
Oct 31, 2025 $0.0000232
+18.96%
$232,100 $11,015
Oct 30, 2025 $0.0000197
-2.82%
$195,100 $1,020
Oct 29, 2025 $0.0000202
+1.10%
$202,300 $528
Oct 28, 2025 $0.00002
-12.85%
$200,100 $1,921
Oct 27, 2025 $0.000023
+3.42%
$229,600 $5,039
Oct 26, 2025 $0.0000222
-3.06%
$222,000 $2,507
Oct 25, 2025 $0.0000229
-15.50%
$229,000 $5,046
Oct 24, 2025 $0.0000271
+3.04%
$271,000 $392