Stage Historical Data

STAGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000242
-10.37%
$ 242,000 $ 204
Oct 22, 2025 $ 0.000027
-3.91%
$ 270,000 $ 1,498
Oct 21, 2025 $ 0.0000281
-0.35%
$ 281,000 $ 764
Oct 20, 2025 $ 0.0000284
-8.97%
$ 284,000 $ 130
Oct 19, 2025 $ 0.0000312
-6.31%
$ 312,000 $ 2,311
Oct 18, 2025 $ 0.0000333
+0.30%
$ 333,000 $ 263
Oct 17, 2025 $ 0.0000332
-3.21%
$ 332,000 $ 3,488
Oct 16, 2025 $ 0.0000343
+2.08%
$ 343,000 $ 1,832
Oct 15, 2025 $ 0.0000336
+4.02%
$ 336,000 $ 715
Oct 14, 2025 $ 0.0000303
-12.68%
$ 323,000 $ 2,013
Oct 13, 2025 $ 0.0000347
+1.17%
$ 347,000 $ 589
Oct 12, 2025 $ 0.0000343
+6.19%
$ 343,000 $ 2,916
Oct 11, 2025 $ 0.0000323
-11.02%
$ 323,000 $ 4,218
Oct 10, 2025 $ 0.0000363
-8.10%
$ 363,000 $ 2,952
Oct 9, 2025 $ 0.0000395
-1.74%
$ 395,000 $ 1,673
Oct 8, 2025 $ 0.0000402
-4.74%
$ 402,000 $ 1,600
Oct 7, 2025 $ 0.0000422
-2.54%
$ 422,000 $ 3,108
Oct 6, 2025 $ 0.0000433
-4.84%
$ 433,000 $ 9,845
Oct 5, 2025 $ 0.0000414
+0.00%
$ 414,000 $ 5,807
Oct 4, 2025 $ 0.0000414
-1.19%
$ 414,000 $ 2,699
Oct 3, 2025 $ 0.0000418
+1.94%
$ 410,000 $ 7,120
Oct 2, 2025 $ 0.000041
-7.02%
$ 410,041 $ 15,686
Oct 1, 2025 $ 0.0000441
-2.65%
$ 441,000 $ 4,356
Sep 30, 2025 $ 0.0000453
+0.00%
$ 453,000 $ 5,742
Sep 29, 2025 $ 0.0000453
+3.42%
$ 453,000 $ 411
Sep 28, 2025 $ 0.0000465
-4.12%
$ 451,000 $ 693
Sep 27, 2025 $ 0.0000485
+10.23%
$ 485,000 $ 4,019
Sep 26, 2025 $ 0.0000437
+1.39%
$ 440,000 $ 2,376
Sep 25, 2025 $ 0.0000405
-6.90%
$ 431,000 $ 2,924
Sep 24, 2025 $ 0.0000417
-3.49%
$ 417,000 $ 1,072
Sep 23, 2025 $ 0.0000431
-6.95%
$ 432,097 $ 2,398
Sep 22, 2025 $ 0.0000467
-5.53%
$ 462,662 $ 1,549
Sep 21, 2025 $ 0.0000496
-1.03%
$ 493,899 $ 4,276
Sep 20, 2025 $ 0.0000497
+11.34%
$ 501,425 $ 12,344
Sep 19, 2025 $ 0.0000445
+1.96%
$ 446,373 $ 1,481
Sep 18, 2025 $ 0.0000433
-0.47%
$ 436,054 $ 3,834
Sep 17, 2025 $ 0.0000442
-0.90%
$ 434,748 $ 2,121
Sep 16, 2025 $ 0.0000459
-0.22%
$ 446,514 $ 1,463
Sep 15, 2025 $ 0.000046
-5.12%
$ 459,850 $ 5,187
Sep 14, 2025 $ 0.0000502
+18.62%
$ 484,673 $ 11,311
Sep 13, 2025 $ 0.0000424
-1.09%
$ 423,651 $ 726
Sep 12, 2025 $ 0.0000428
+2.44%
$ 428,339 $ 3,540
Sep 11, 2025 $ 0.0000418
-8.53%
$ 418,138 $ 1,329
Sep 10, 2025 $ 0.0000457
+2.51%
$ 457,141 $ 2,252
Sep 9, 2025 $ 0.0000446
+4.44%
$ 445,951 $ 22,100
Sep 8, 2025 $ 0.0000427
-3.89%
$ 426,989 $ 1,533
Sep 7, 2025 $ 0.0000444
-2.21%
$ 444,250 $ 4,926
Sep 6, 2025 $ 0.0000454
+10.74%
$ 454,306 $ 30,996
Sep 5, 2025 $ 0.000041
-5.34%
$ 410,255 $ 945
Sep 4, 2025 $ 0.0000449
+1.01%
$ 427,784 $ 270