Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stage Historical Data

STAGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.0000242
-10.37%
$242,000 $204
Oct 22, 2025 $0.000027
-3.91%
$270,000 $1,498
Oct 21, 2025 $0.0000281
-0.35%
$281,000 $764
Oct 20, 2025 $0.0000284
-8.97%
$284,000 $130
Oct 19, 2025 $0.0000312
-6.31%
$312,000 $2,311
Oct 18, 2025 $0.0000333
+0.30%
$333,000 $263
Oct 17, 2025 $0.0000332
-3.21%
$332,000 $3,488
Oct 16, 2025 $0.0000343
+2.08%
$343,000 $1,832
Oct 15, 2025 $0.0000336
+4.02%
$336,000 $715
Oct 14, 2025 $0.0000303
-12.68%
$323,000 $2,013
Oct 13, 2025 $0.0000347
+1.17%
$347,000 $589
Oct 12, 2025 $0.0000343
+6.19%
$343,000 $2,916
Oct 11, 2025 $0.0000323
-11.02%
$323,000 $4,218
Oct 10, 2025 $0.0000363
-8.10%
$363,000 $2,952
Oct 9, 2025 $0.0000395
-1.74%
$395,000 $1,673
Oct 8, 2025 $0.0000402
-4.74%
$402,000 $1,600
Oct 7, 2025 $0.0000422
-2.54%
$422,000 $3,108
Oct 6, 2025 $0.0000433
-4.84%
$433,000 $9,845
Oct 5, 2025 $0.0000414
+0.00%
$414,000 $5,807
Oct 4, 2025 $0.0000414
-1.19%
$414,000 $2,699
Oct 3, 2025 $0.0000418
+1.94%
$410,000 $7,120
Oct 2, 2025 $0.000041
-7.02%
$410,041 $15,686
Oct 1, 2025 $0.0000441
-2.65%
$441,000 $4,356
Sep 30, 2025 $0.0000453
+0.00%
$453,000 $5,742
Sep 29, 2025 $0.0000453
+3.42%
$453,000 $411
Sep 28, 2025 $0.0000465
-4.12%
$451,000 $693
Sep 27, 2025 $0.0000485
+10.23%
$485,000 $4,019
Sep 26, 2025 $0.0000437
+1.39%
$440,000 $2,376
Sep 25, 2025 $0.0000405
-6.90%
$431,000 $2,924
Sep 24, 2025 $0.0000417
-3.49%
$417,000 $1,072
Sep 23, 2025 $0.0000431
-6.95%
$432,097 $2,398
Sep 22, 2025 $0.0000467
-5.53%
$462,662 $1,549
Sep 21, 2025 $0.0000496
-1.03%
$493,899 $4,276
Sep 20, 2025 $0.0000497
+11.34%
$501,425 $12,344
Sep 19, 2025 $0.0000445
+1.96%
$446,373 $1,481
Sep 18, 2025 $0.0000433
-0.47%
$436,054 $3,834
Sep 17, 2025 $0.0000442
-0.90%
$434,748 $2,121
Sep 16, 2025 $0.0000459
-0.22%
$446,514 $1,463
Sep 15, 2025 $0.000046
-5.12%
$459,850 $5,187
Sep 14, 2025 $0.0000502
+18.62%
$484,673 $11,311
Sep 13, 2025 $0.0000424
-1.09%
$423,651 $726
Sep 12, 2025 $0.0000428
+2.44%
$428,339 $3,540
Sep 11, 2025 $0.0000418
-8.53%
$418,138 $1,329
Sep 10, 2025 $0.0000457
+2.51%
$457,141 $2,252
Sep 9, 2025 $0.0000446
+4.44%
$445,951 $22,100
Sep 8, 2025 $0.0000427
-3.89%
$426,989 $1,533
Sep 7, 2025 $0.0000444
-2.21%
$444,250 $4,926
Sep 6, 2025 $0.0000454
+10.74%
$454,306 $30,996
Sep 5, 2025 $0.000041
-5.34%
$410,255 $945
Sep 4, 2025 $0.0000449
+1.01%
$427,784 $270