Stage Historical Data

STAGE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00164
-4.64%
$ 16.45 million $ 283,671
Dec 26, 2024 $ 0.00172
-10.91%
$ 17.25 million $ 372,391
Dec 25, 2024 $ 0.00194
-5.74%
$ 19.36 million $ 1.25 million
Dec 24, 2024 $ 0.00205
+9.42%
$ 20.54 million $ 435,754
Dec 23, 2024 $ 0.00188
-8.26%
$ 18.77 million $ 134,114
Dec 22, 2024 $ 0.00205
+3.07%
$ 20.46 million $ 195,002
Dec 21, 2024 $ 0.00199
-8.76%
$ 19.85 million $ 187,218
Dec 20, 2024 $ 0.00219
-9.43%
$ 21.9 million $ 359,691
Dec 19, 2024 $ 0.00242
-2.24%
$ 24.18 million $ 385,887
Dec 18, 2024 $ 0.00247
-13.50%
$ 24.73 million $ 311,377
Dec 17, 2024 $ 0.00286
-9.86%
$ 28.59 million $ 2.48 million
Dec 16, 2024 $ 0.00317
-6.03%
$ 31.71 million $ 11.43 million
Dec 15, 2024 $ 0.00337
+10.09%
$ 33.75 million $ 4.95 million
Dec 14, 2024 $ 0.00307
-21.36%
$ 30.65 million $ 1.66 million
Dec 13, 2024 $ 0.0039
+3.89%
$ 38.99 million $ 2.86 million
Dec 12, 2024 $ 0.00377
+15.11%
$ -- $ 3.24 million
Download