Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stage Historical Data

STAGE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.00164
-4.64%
$16.45 million $283,671
Dec 26, 2024 $0.00172
-10.91%
$17.25 million $372,391
Dec 25, 2024 $0.00194
-5.74%
$19.36 million $1.25 million
Dec 24, 2024 $0.00205
+9.42%
$20.54 million $435,754
Dec 23, 2024 $0.00188
-8.26%
$18.77 million $134,114
Dec 22, 2024 $0.00205
+3.07%
$20.46 million $195,002
Dec 21, 2024 $0.00199
-8.76%
$19.85 million $187,218
Dec 20, 2024 $0.00219
-9.43%
$21.9 million $359,691
Dec 19, 2024 $0.00242
-2.24%
$24.18 million $385,887
Dec 18, 2024 $0.00247
-13.50%
$24.73 million $311,377
Dec 17, 2024 $0.00286
-9.86%
$28.59 million $2.48 million
Dec 16, 2024 $0.00317
-6.03%
$31.71 million $11.43 million
Dec 15, 2024 $0.00337
+10.09%
$33.75 million $4.95 million
Dec 14, 2024 $0.00307
-21.36%
$30.65 million $1.66 million
Dec 13, 2024 $0.0039
+3.89%
$38.99 million $2.86 million
Dec 12, 2024 $0.00377
+15.11%
$-- $3.24 million
Download