Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stage Historical Data

STAGE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.000283
-14.48%
$2.83 million $718,884
Feb 14, 2025 $0.000332
+19.36%
$3.32 million $749,664
Feb 13, 2025 $0.000278
+2.25%
$2.78 million $625,862
Feb 12, 2025 $0.000272
-6.84%
$2.72 million $709,040
Feb 11, 2025 $0.000293
+7.14%
$2.93 million $737,096
Feb 10, 2025 $0.000274
-10.95%
$2.74 million $705,156
Feb 9, 2025 $0.000307
-3.35%
$3.07 million $741,327
Feb 8, 2025 $0.000318
+17.13%
$3.18 million $799,174
Feb 7, 2025 $0.000271
+4.11%
$2.71 million $634,426
Feb 6, 2025 $0.000261
-18.80%
$2.61 million $654,690
Feb 5, 2025 $0.000321
+3.61%
$3.21 million $524,759
Feb 4, 2025 $0.00031
-0.32%
$3.1 million $716,696
Feb 3, 2025 $0.000311
-17.15%
$3.11 million $705,636
Feb 2, 2025 $0.000374
-2.76%
$3.74 million $673,807
Feb 1, 2025 $0.000384
+0.40%
$3.84 million $719,594
Jan 31, 2025 $0.000382
+3.16%
$3.82 million $828,586
Jan 30, 2025 $0.000371
-0.74%
$3.71 million $1.08 million
Jan 29, 2025 $0.000374
-18.70%
$3.74 million $1.29 million
Jan 28, 2025 $0.00046
+29.40%
$4.6 million $1.1 million
Jan 27, 2025 $0.000355
-38.67%
$3.55 million $706,468
Jan 26, 2025 $0.00059
+54.26%
$5.9 million $1.18 million
Jan 25, 2025 $0.000383
+4.29%
$3.83 million $580,259
Jan 24, 2025 $0.000371
-3.84%
$3.71 million $672,841
Jan 23, 2025 $0.000386
-14.50%
$3.86 million $372,162
Jan 22, 2025 $0.000451
+6.28%
$4.51 million $1.37 million
Jan 21, 2025 $0.000425
-12.90%
$4.25 million $1.56 million
Jan 20, 2025 $0.000487
-9.63%
$4.87 million $1.53 million
Jan 19, 2025 $0.000539
-5.78%
$5.39 million $1.36 million
Jan 18, 2025 $0.000572
-24.37%
$5.72 million $1.34 million
Jan 17, 2025 $0.000756
-7.88%
$7.56 million $1.17 million
Jan 16, 2025 $0.000821
+3.98%
$8.21 million $1.26 million
Jan 15, 2025 $0.00079
-5.55%
$7.9 million $1.02 million
Jan 14, 2025 $0.000836
-1.51%
$8.36 million $1.02 million
Jan 13, 2025 $0.000848
-16.03%
$8.48 million $418,125
Jan 12, 2025 $0.00101
-17.73%
$10.12 million $1.64 million
Jan 11, 2025 $0.00125
+50.37%
$12.55 million $1.52 million
Jan 10, 2025 $0.000833
-6.10%
$8.33 million $1.33 million
Jan 9, 2025 $0.000888
-8.50%
$8.88 million $1.35 million
Jan 8, 2025 $0.000968
-16.67%
$9.68 million $1.32 million
Jan 7, 2025 $0.00116
-16.98%
$11.61 million $908,304
Jan 6, 2025 $0.0014
-10.55%
$13.99 million $1.14 million
Jan 5, 2025 $0.00156
+8.50%
$15.58 million $1.21 million
Jan 4, 2025 $0.00143
+1.24%
$14.35 million $1.07 million
Jan 3, 2025 $0.00142
-9.63%
$14.19 million $1.09 million
Jan 2, 2025 $0.00157
+2.88%
$15.71 million $1.04 million
Jan 1, 2025 $0.00153
-0.91%
$15.28 million $931,083
Dec 31, 2024 $0.00155
-6.31%
$15.46 million $783,591
Dec 30, 2024 $0.00165
+20.30%
$16.51 million $834,242
Dec 29, 2024 $0.00137
-14.80%
$13.7 million $349,407
Dec 28, 2024 $0.00161
-2.21%
$16.08 million $360,297