Stage Historical Data

STAGE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000283
-14.48%
$ 2.83 million $ 718,884
Feb 14, 2025 $ 0.000332
+19.36%
$ 3.32 million $ 749,664
Feb 13, 2025 $ 0.000278
+2.25%
$ 2.78 million $ 625,862
Feb 12, 2025 $ 0.000272
-6.84%
$ 2.72 million $ 709,040
Feb 11, 2025 $ 0.000293
+7.14%
$ 2.93 million $ 737,096
Feb 10, 2025 $ 0.000274
-10.95%
$ 2.74 million $ 705,156
Feb 9, 2025 $ 0.000307
-3.35%
$ 3.07 million $ 741,327
Feb 8, 2025 $ 0.000318
+17.13%
$ 3.18 million $ 799,174
Feb 7, 2025 $ 0.000271
+4.11%
$ 2.71 million $ 634,426
Feb 6, 2025 $ 0.000261
-18.80%
$ 2.61 million $ 654,690
Feb 5, 2025 $ 0.000321
+3.61%
$ 3.21 million $ 524,759
Feb 4, 2025 $ 0.00031
-0.32%
$ 3.1 million $ 716,696
Feb 3, 2025 $ 0.000311
-17.15%
$ 3.11 million $ 705,636
Feb 2, 2025 $ 0.000374
-2.76%
$ 3.74 million $ 673,807
Feb 1, 2025 $ 0.000384
+0.40%
$ 3.84 million $ 719,594
Jan 31, 2025 $ 0.000382
+3.16%
$ 3.82 million $ 828,586
Jan 30, 2025 $ 0.000371
-0.74%
$ 3.71 million $ 1.08 million
Jan 29, 2025 $ 0.000374
-18.70%
$ 3.74 million $ 1.29 million
Jan 28, 2025 $ 0.00046
+29.40%
$ 4.6 million $ 1.1 million
Jan 27, 2025 $ 0.000355
-38.67%
$ 3.55 million $ 706,468
Jan 26, 2025 $ 0.00059
+54.26%
$ 5.9 million $ 1.18 million
Jan 25, 2025 $ 0.000383
+4.29%
$ 3.83 million $ 580,259
Jan 24, 2025 $ 0.000371
-3.84%
$ 3.71 million $ 672,841
Jan 23, 2025 $ 0.000386
-14.50%
$ 3.86 million $ 372,162
Jan 22, 2025 $ 0.000451
+6.28%
$ 4.51 million $ 1.37 million
Jan 21, 2025 $ 0.000425
-12.90%
$ 4.25 million $ 1.56 million
Jan 20, 2025 $ 0.000487
-9.63%
$ 4.87 million $ 1.53 million
Jan 19, 2025 $ 0.000539
-5.78%
$ 5.39 million $ 1.36 million
Jan 18, 2025 $ 0.000572
-24.37%
$ 5.72 million $ 1.34 million
Jan 17, 2025 $ 0.000756
-7.88%
$ 7.56 million $ 1.17 million
Jan 16, 2025 $ 0.000821
+3.98%
$ 8.21 million $ 1.26 million
Jan 15, 2025 $ 0.00079
-5.55%
$ 7.9 million $ 1.02 million
Jan 14, 2025 $ 0.000836
-1.51%
$ 8.36 million $ 1.02 million
Jan 13, 2025 $ 0.000848
-16.03%
$ 8.48 million $ 418,125
Jan 12, 2025 $ 0.00101
-17.73%
$ 10.12 million $ 1.64 million
Jan 11, 2025 $ 0.00125
+50.37%
$ 12.55 million $ 1.52 million
Jan 10, 2025 $ 0.000833
-6.10%
$ 8.33 million $ 1.33 million
Jan 9, 2025 $ 0.000888
-8.50%
$ 8.88 million $ 1.35 million
Jan 8, 2025 $ 0.000968
-16.67%
$ 9.68 million $ 1.32 million
Jan 7, 2025 $ 0.00116
-16.98%
$ 11.61 million $ 908,304
Jan 6, 2025 $ 0.0014
-10.55%
$ 13.99 million $ 1.14 million
Jan 5, 2025 $ 0.00156
+8.50%
$ 15.58 million $ 1.21 million
Jan 4, 2025 $ 0.00143
+1.24%
$ 14.35 million $ 1.07 million
Jan 3, 2025 $ 0.00142
-9.63%
$ 14.19 million $ 1.09 million
Jan 2, 2025 $ 0.00157
+2.88%
$ 15.71 million $ 1.04 million
Jan 1, 2025 $ 0.00153
-0.91%
$ 15.28 million $ 931,083
Dec 31, 2024 $ 0.00155
-6.31%
$ 15.46 million $ 783,591
Dec 30, 2024 $ 0.00165
+20.30%
$ 16.51 million $ 834,242
Dec 29, 2024 $ 0.00137
-14.80%
$ 13.7 million $ 349,407
Dec 28, 2024 $ 0.00161
-2.21%
$ 16.08 million $ 360,297