gen z Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 0.000031
+1.93%
$ -- $ 48,602
Aug 13, 4 PM $ 0.0000301
-4.09%
$ -- $ 48,211
Aug 13, 3 PM $ 0.0000322
-10.74%
$ -- $ 48,559
Aug 13, 2 PM $ 0.0000361
-3.96%
$ -- $ 47,650
Aug 13, 1 PM $ 0.000039
-5.06%
$ -- $ 46,715
Aug 13, 12 PM $ 0.0000413
+8.33%
$ -- $ 44,421
Aug 13, 11 AM $ 0.0000384
+7.63%
$ -- $ 39,030
Aug 13, 10 AM $ 0.0000358
-0.54%
$ -- $ 38,356
Aug 13, 9 AM $ 0.0000359
-1.27%
$ -- $ 38,279
Aug 13, 8 AM $ 0.0000347
-3.77%
$ -- $ 38,031
Aug 13, 7 AM $ 0.0000357
+2.31%
$ -- $ 36,874
Aug 13, 6 AM $ 0.0000349
-19.27%
$ -- $ 35,269
Aug 13, 5 AM $ 0.0000433
+4.73%
$ -- $ 33,345
Aug 13, 4 AM $ 0.0000413
-7.24%
$ -- $ 31,517
Aug 13, 3 AM $ 0.0000442
+34.69%
$ -- $ 27,331
Aug 13, 2 AM $ 0.0000326
+13.87%
$ -- $ 12,842
Aug 13, 1 AM $ 0.0000284
-5.13%
$ -- $ 8,949
Aug 13, 12 AM $ 0.0000298
+6.47%
$ -- $ 8,652
Aug 12, 11 PM $ 0.0000266
-0.93%
$ -- $ 7,674
Aug 12, 10 PM $ 0.0000266
+0.95%
$ -- $ 7,775
Aug 12, 9 PM $ 0.0000264
-11.30%
$ -- $ 7,623
Aug 12, 8 PM $ 0.0000266
-0.09%
$ -- $ 2,990
Aug 12, 7 PM $ 0.0000263
+0.20%
$ -- $ 3,043
Aug 12, 6 PM $ 0.0000262
-0.12%
$ -- $ 3,208
Aug 12, 5 PM $ 0.0000263
-0.25%
$ -- $ 3,817
Aug 12, 4 PM $ 0.0000263
-2.34%
$ -- $ 3,825
Aug 12, 3 PM $ 0.000027
-7.54%
$ -- $ 3,910
Aug 12, 2 PM $ 0.0000276
-0.61%
$ -- $ 3,385
Aug 12, 1 PM $ 0.000028
-1.08%
$ -- $ 3,628
Aug 12, 12 PM $ 0.0000281
+1.62%
$ -- $ 3,795
Aug 12, 11 AM $ 0.0000276
+1.63%
$ -- $ 3,781
Aug 12, 10 AM $ 0.0000274
+2.63%
$ -- $ 4,124
Aug 12, 9 AM $ 0.0000269
+0.69%
$ -- $ 4,024
Aug 12, 8 AM $ 0.0000271
-6.58%
$ -- $ 4,161
Aug 12, 7 AM $ 0.0000289
+0.32%
$ -- $ 4,749
Aug 12, 6 AM $ 0.0000291
+0.15%
$ -- $ 5,193
Aug 12, 5 AM $ 0.0000292
+1.05%
$ -- $ 5,211
Aug 12, 4 AM $ 0.0000289
-0.04%
$ -- $ 5,154
Aug 12, 3 AM $ 0.000029
+6.91%
$ -- $ 5,513
Aug 12, 2 AM $ 0.0000274
-0.58%
$ -- $ 5,603
Aug 12, 1 AM $ 0.0000276
+0.01%
$ -- $ 5,742
Aug 12, 12 AM $ 0.0000275
-0.47%
$ -- $ 6,823
Aug 11, 11 PM $ 0.0000276
+3.96%
$ -- $ 7,143
Aug 11, 10 PM $ 0.0000249
-6.51%
$ -- $ 6,607
Aug 11, 9 PM $ 0.0000268
+0.00%
$ -- $ 6,941
Aug 11, 8 PM $ 0.000027
-0.79%
$ -- $ 6,931
Aug 11, 7 PM $ 0.0000254
-1.15%
$ -- $ 6,520
Aug 11, 6 PM $ 0.0000257
-8.70%
$ -- $ 6,651
Aug 11, 5 PM $ 0.0000284
+0.10%
$ -- $ 6,344
Aug 11, 4 PM $ 0.0000282
+1.13%
$ -- $ 6,436