chick Historical Data

NIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0000258
-5.30%
$ 25,844 $ 4,776
Aug 30, 2024 $ 0.0000273
-0.32%
$ 27,300 $ 384
Aug 29, 2024 $ 0.0000274
+0.24%
$ 27,389 $ 407
Aug 28, 2024 $ 0.0000274
-25.15%
$ 27,382 $ 1,346
Aug 27, 2024 $ 0.0000366
-26.94%
$ 36,598 $ 648
Aug 26, 2024 $ 0.0000501
+2.96%
$ 50,074 $ 2,424
Aug 25, 2024 $ 0.0000486
-14.72%
$ 48,638 $ 841
Aug 24, 2024 $ 0.0000568
+11.92%
$ 56,820 $ 2,302
Aug 23, 2024 $ 0.0000507
-6.64%
$ 50,650 $ 790
Aug 22, 2024 $ 0.0000542
-24.80%
$ 54,162 $ 1,073
Aug 21, 2024 $ 0.000072
-15.95%
$ 72,029 $ 5,232
Aug 20, 2024 $ 0.0000857
-37.85%
$ 85,688 $ 3,300
Aug 19, 2024 $ 0.000138
+89.07%
$ 137,908 $ 5,376
Aug 18, 2024 $ 0.0000729
-22.79%
$ 72,929 $ 1,924
Aug 17, 2024 $ 0.0000944
-0.90%
$ 94,351 $ 1,936
Aug 16, 2024 $ 0.0000953
+0.86%
$ 95,255 $ 2,133
Aug 15, 2024 $ 0.0000946
-8.53%
$ 94,547 $ 1,259
Aug 14, 2024 $ 0.000103
-4.83%
$ 103,416 $ 9,637
Aug 13, 2024 $ 0.000109
+15.24%
$ 108,688 $ 9,416
Aug 12, 2024 $ 0.0000944
+10.93%
$ 94,363 $ 12,507
Aug 11, 2024 $ 0.0000848
-29.32%
$ 84,806 $ 14,176
Aug 10, 2024 $ 0.00012
-18.74%
$ 120,033 $ 7,686
Aug 9, 2024 $ 0.000147
-3.70%
$ 147,424 $ 57,805
Aug 8, 2024 $ 0.000153
+7.38%
$ 153,062 $ 39,424
Aug 7, 2024 $ 0.000147
-52.35%
$ 147,023 $ 125,944
Aug 6, 2024 $ 0.000308
-35.10%
$ 307,939 $ 260,203
Aug 5, 2024 $ 0.000475
-18.61%
$ 474,782 $ 222,684
Download