OpenDollar Historical Data

OD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 3.06
+9.48%
$ -- $ 3,105
Dec 23, 2020 $ 2.82
-6.13%
$ -- $ 4,648
Dec 22, 2020 $ 3
+0.71%
$ -- $ 5,349
Dec 21, 2020 $ 3.01
-3.35%
$ -- $ 513
Dec 17, 2020 $ 3.76
+6.58%
$ -- $ 6,466
Dec 16, 2020 $ 3.55
+13.40%
$ -- $ 6,102
Dec 15, 2020 $ 3.23
+0.18%
$ -- $ 4,230
Dec 14, 2020 $ 3.3
+3.59%
$ -- $ 488
Dec 13, 2020 $ 3.36
+2.39%
$ -- $ 497
Dec 12, 2020 $ 3.26
-4.86%
$ -- $ 484
Dec 11, 2020 $ 3.31
-5.44%
$ -- $ 538
Dec 10, 2020 $ 3.41
+8.94%
$ -- $ 569
Dec 9, 2020 $ 3.11
-7.55%
$ -- $ 432
Dec 8, 2020 $ 3.39
-6.16%
$ -- $ 412
Dec 7, 2020 $ 3.56
-9.35%
$ -- $ 487
Dec 6, 2020 $ 3.94
+0.52%
$ -- $ 474
Dec 5, 2020 $ 3.9
+9.34%
$ -- $ 489
Dec 4, 2020 $ 3.62
-7.62%
$ -- $ 453
Dec 3, 2020 $ 3.79
+1.18%
$ -- $ 347
Dec 2, 2020 $ 3.62
+1.76%
$ -- $ 545
Dec 1, 2020 $ 3.44
-1.41%
$ -- $ 481
Nov 30, 2020 $ 3.6
+9.07%
$ -- $ 562
Nov 29, 2020 $ 3.3
+4.73%
$ -- $ 522
Nov 28, 2020 $ 3.15
-10.10%
$ -- $ 441
Nov 27, 2020 $ 3.5
+9.80%
$ -- $ 486
Nov 26, 2020 $ 3.19
-4.09%
$ -- $ 287
Nov 25, 2020 $ 3.33
-17.82%
$ -- $ 468
Nov 24, 2020 $ 4.05
+100.63%
$ -- $ 7,681
Nov 23, 2020 $ 2.02
+2.64%
$ -- $ 3,101
Nov 22, 2020 $ 1.96
-7.20%
$ -- $ 3,743
Nov 21, 2020 $ 2.12
-4.25%
$ -- $ 3,574
Nov 20, 2020 $ 2.21
+6.90%
$ -- $ 4,665
Nov 19, 2020 $ 2.07
-5.25%
$ -- $ 3,610
Nov 18, 2020 $ 2.18
-4.26%
$ -- $ 451
Nov 17, 2020 $ 2.28
-0.46%
$ -- $ 485
Nov 16, 2020 $ 2.29
-2.26%
$ -- $ 3,417
Nov 15, 2020 $ 2.34
+0.68%
$ -- $ 424
Nov 14, 2020 $ 2.33
+17.74%
$ -- $ 463
Nov 13, 2020 $ 1.98
-2.04%
$ -- $ 3,969
Nov 12, 2020 $ 2.02
-5.01%
$ -- $ 4,359
Nov 11, 2020 $ 2.13
-4.94%
$ -- $ 4,252
Nov 10, 2020 $ 2.24
-5.91%
$ -- $ 431
Nov 9, 2020 $ 2.38
+1.11%
$ -- $ 5,035
Nov 8, 2020 $ 2.35
+4.12%
$ -- $ 4,764
Nov 7, 2020 $ 2.26
-16.73%
$ -- $ 3,634
Nov 6, 2020 $ 2.71
+2.76%
$ -- $ 5,393
Nov 5, 2020 $ 2.64
+11.91%
$ -- $ 377
Nov 4, 2020 $ 2.36
-2.71%
$ -- $ 3,492
Nov 3, 2020 $ 2.42
+1.01%
$ -- $ 4,668
Download