Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenDollar Historical Data

OD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $3.06
+9.48%
$-- $3,105
Dec 23, 2020 $2.82
-6.13%
$-- $4,648
Dec 22, 2020 $3
+0.71%
$-- $5,349
Dec 21, 2020 $3.01
-3.35%
$-- $513
Dec 17, 2020 $3.76
+6.58%
$-- $6,466
Dec 16, 2020 $3.55
+13.40%
$-- $6,102
Dec 15, 2020 $3.23
+0.18%
$-- $4,230
Dec 14, 2020 $3.3
+3.59%
$-- $488
Dec 13, 2020 $3.36
+2.39%
$-- $497
Dec 12, 2020 $3.26
-4.86%
$-- $484
Dec 11, 2020 $3.31
-5.44%
$-- $538
Dec 10, 2020 $3.41
+8.94%
$-- $569
Dec 9, 2020 $3.11
-7.55%
$-- $432
Dec 8, 2020 $3.39
-6.16%
$-- $412
Dec 7, 2020 $3.56
-9.35%
$-- $487
Dec 6, 2020 $3.94
+0.52%
$-- $474
Dec 5, 2020 $3.9
+9.34%
$-- $489
Dec 4, 2020 $3.62
-7.62%
$-- $453
Dec 3, 2020 $3.79
+1.18%
$-- $347
Dec 2, 2020 $3.62
+1.76%
$-- $545
Dec 1, 2020 $3.44
-1.41%
$-- $481
Nov 30, 2020 $3.6
+9.07%
$-- $562
Nov 29, 2020 $3.3
+4.73%
$-- $522
Nov 28, 2020 $3.15
-10.10%
$-- $441
Nov 27, 2020 $3.5
+9.80%
$-- $486
Nov 26, 2020 $3.19
-4.09%
$-- $287
Nov 25, 2020 $3.33
-17.82%
$-- $468
Nov 24, 2020 $4.05
+100.63%
$-- $7,681
Nov 23, 2020 $2.02
+2.64%
$-- $3,101
Nov 22, 2020 $1.96
-7.20%
$-- $3,743
Nov 21, 2020 $2.12
-4.25%
$-- $3,574
Nov 20, 2020 $2.21
+6.90%
$-- $4,665
Nov 19, 2020 $2.07
-5.25%
$-- $3,610
Nov 18, 2020 $2.18
-4.26%
$-- $451
Nov 17, 2020 $2.28
-0.46%
$-- $485
Nov 16, 2020 $2.29
-2.26%
$-- $3,417
Nov 15, 2020 $2.34
+0.68%
$-- $424
Nov 14, 2020 $2.33
+17.74%
$-- $463
Nov 13, 2020 $1.98
-2.04%
$-- $3,969
Nov 12, 2020 $2.02
-5.01%
$-- $4,359
Nov 11, 2020 $2.13
-4.94%
$-- $4,252
Nov 10, 2020 $2.24
-5.91%
$-- $431
Nov 9, 2020 $2.38
+1.11%
$-- $5,035
Nov 8, 2020 $2.35
+4.12%
$-- $4,764
Nov 7, 2020 $2.26
-16.73%
$-- $3,634
Nov 6, 2020 $2.71
+2.76%
$-- $5,393
Nov 5, 2020 $2.64
+11.91%
$-- $377
Nov 4, 2020 $2.36
-2.71%
$-- $3,492
Nov 3, 2020 $2.42
+1.01%
$-- $4,668
Download