OpenDollar Historical Data

OD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $3.06
+9.48%
$-- $3,105
Dec 23, 2020 $2.82
-6.13%
$-- $4,648
Dec 22, 2020 $3
+0.71%
$-- $5,349
Dec 21, 2020 $3.01
-3.35%
$-- $513
Dec 17, 2020 $3.76
+6.58%
$-- $6,466
Dec 16, 2020 $3.55
+13.40%
$-- $6,102
Dec 15, 2020 $3.23
+0.18%
$-- $4,230
Dec 14, 2020 $3.3
+3.59%
$-- $488
Dec 13, 2020 $3.36
+2.39%
$-- $497
Dec 12, 2020 $3.26
-4.86%
$-- $484
Dec 11, 2020 $3.31
-5.44%
$-- $538
Dec 10, 2020 $3.41
+8.94%
$-- $569
Dec 9, 2020 $3.11
-7.55%
$-- $432
Dec 8, 2020 $3.39
-6.16%
$-- $412
Dec 7, 2020 $3.56
-9.35%
$-- $487
Dec 6, 2020 $3.94
+0.52%
$-- $474
Dec 5, 2020 $3.9
+9.34%
$-- $489
Dec 4, 2020 $3.62
-7.62%
$-- $453
Dec 3, 2020 $3.79
+1.18%
$-- $347
Dec 2, 2020 $3.62
+1.76%
$-- $545
Dec 1, 2020 $3.44
-1.41%
$-- $481
Nov 30, 2020 $3.6
+9.07%
$-- $562
Nov 29, 2020 $3.3
+4.73%
$-- $522
Nov 28, 2020 $3.15
-10.10%
$-- $441
Nov 27, 2020 $3.5
+9.80%
$-- $486
Nov 26, 2020 $3.19
-4.09%
$-- $287
Nov 25, 2020 $3.33
-17.82%
$-- $468
Nov 24, 2020 $4.05
+100.63%
$-- $7,681
Nov 23, 2020 $2.02
+2.64%
$-- $3,101
Nov 22, 2020 $1.96
-7.20%
$-- $3,743
Nov 21, 2020 $2.12
-4.25%
$-- $3,574
Nov 20, 2020 $2.21
+6.90%
$-- $4,665
Nov 19, 2020 $2.07
-5.25%
$-- $3,610
Nov 18, 2020 $2.18
-4.26%
$-- $451
Nov 17, 2020 $2.28
-0.46%
$-- $485
Nov 16, 2020 $2.29
-2.26%
$-- $3,417
Nov 15, 2020 $2.34
+0.68%
$-- $424
Nov 14, 2020 $2.33
+17.74%
$-- $463
Nov 13, 2020 $1.98
-2.04%
$-- $3,969
Nov 12, 2020 $2.02
-5.01%
$-- $4,359
Nov 11, 2020 $2.13
-4.94%
$-- $4,252
Nov 10, 2020 $2.24
-5.91%
$-- $431
Nov 9, 2020 $2.38
+1.11%
$-- $5,035
Nov 8, 2020 $2.35
+4.12%
$-- $4,764
Nov 7, 2020 $2.26
-16.73%
$-- $3,634
Nov 6, 2020 $2.71
+2.76%
$-- $5,393
Nov 5, 2020 $2.64
+11.91%
$-- $377
Nov 4, 2020 $2.36
-2.71%
$-- $3,492
Nov 3, 2020 $2.42
+1.01%
$-- $4,668
Download