Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenDollar Historical Data

OD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Dec 2020 $3.06
-12.10%
$-- $37,109
Nov 2020 $3.6
+60.68%
$-- $84,206
Oct 2020 $2.24
+19.27%
$-- $65,809
Sep 2020 $1.88
+78.90%
$-- $40,801
Aug 2020 $1.05
-14.46%
$-- $50,880
Jul 2020 $1.23
+146.68%
$-- $32,263
Jun 2020 $0.498
-23.27%
$-- $31,951
May 2020 $0.649
+5.79%
$-- $32,949
Apr 2020 $0.613
+29.33%
$-- $15,560
Mar 2020 $0.474
-31.76%
$-- $30,674
Feb 2020 $0.696
-22.96%
$-- $45,662
Jan 2020 $0.903
+23.12%
$-- $50,551
Dec 2019 $0.734
-3.57%
$-- $45,143
Nov 2019 $0.761
-20.32%
$-- $39,394
Oct 2019 $0.955
-9.53%
$-- $42,052
Sep 2019 $1.06
-15.06%
$-- $46,723
Aug 2019 $1.24
-73.19%
$-- $17,354
Jul 2019 $4.64
+102.98%
$-- $33,712
Jun 2019 $2.28
-7.53%
$-- $24,716
May 2019 $2.47
+129.79%
$-- $12,354
Apr 2019 $1.07
-48.31%
$-- $8,139
Mar 2019 $2.08
+227.15%
$-- $6,431
Feb 2019 $0.636
+17.28%
$-- $1,213
Jan 2019 $0.542
-39.16%
$-- $477
Dec 2018 $0.789
+167.29%
$-- $47
Download