OpenDollar Historical Data

OD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 3.06
-12.10%
$ -- $ 37,109
Nov 2020 $ 3.6
+60.68%
$ -- $ 84,206
Oct 2020 $ 2.24
+19.27%
$ -- $ 65,809
Sep 2020 $ 1.88
+78.90%
$ -- $ 40,801
Aug 2020 $ 1.05
-14.46%
$ -- $ 50,880
Jul 2020 $ 1.23
+146.68%
$ -- $ 32,263
Jun 2020 $ 0.498
-23.27%
$ -- $ 31,951
May 2020 $ 0.649
+5.79%
$ -- $ 32,949
Apr 2020 $ 0.613
+29.33%
$ -- $ 15,560
Mar 2020 $ 0.474
-31.76%
$ -- $ 30,674
Feb 2020 $ 0.696
-22.96%
$ -- $ 45,662
Jan 2020 $ 0.903
+23.12%
$ -- $ 50,551
Dec 2019 $ 0.734
-3.57%
$ -- $ 45,143
Nov 2019 $ 0.761
-20.32%
$ -- $ 39,394
Oct 2019 $ 0.955
-9.53%
$ -- $ 42,052
Sep 2019 $ 1.06
-15.06%
$ -- $ 46,723
Aug 2019 $ 1.24
-73.19%
$ -- $ 17,354
Jul 2019 $ 4.64
+102.98%
$ -- $ 33,712
Jun 2019 $ 2.28
-7.53%
$ -- $ 24,716
May 2019 $ 2.47
+129.79%
$ -- $ 12,354
Apr 2019 $ 1.07
-48.31%
$ -- $ 8,139
Mar 2019 $ 2.08
+227.15%
$ -- $ 6,431
Feb 2019 $ 0.636
+17.28%
$ -- $ 1,213
Jan 2019 $ 0.542
-39.16%
$ -- $ 477
Dec 2018 $ 0.789
+167.29%
$ -- $ 47
Download