Coinranking
OpenDollar Historical Data
OD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Dec 21 | $3.06 | -1.80% | ||
| Dec 14 | $3.76 | +17.84% | ||
| Dec 7 | $3.36 | -14.49% | ||
| Nov 30 | $3.94 | +19.22% | ||
| Nov 23 | $3.3 | +68.05% | ||
| Nov 16 | $1.96 | -16.21% | ||
| Nov 9 | $2.34 | -0.28% | ||
| Nov 2 | $2.35 | -2.97% | ||
| Oct 26 | $2.43 | +6.37% | ||
| Oct 19 | $2.29 | +42.84% | ||
| Oct 12 | $1.6 | -17.34% | ||
| Oct 5 | $1.94 | -1.07% | ||
| Sep 28 | $1.96 | +18.19% | ||
| Sep 21 | $1.66 | +71.76% | ||
| Sep 14 | $0.965 | +20.37% | ||
| Sep 7 | $0.801 | -12.65% | ||
| Aug 31 | $0.918 | -11.92% | ||
| Aug 24 | $1.04 | +6.97% | ||
| Aug 17 | $0.974 | -11.55% | ||
| Aug 10 | $1.1 | +55.85% | ||
| Aug 3 | $0.706 | -35.91% | ||
| Jul 27 | $1.1 | +32.68% | ||
| Jul 20 | $0.829 | +67.14% | ||
| Jul 13 | $0.496 | -5.18% | ||
| Jul 6 | $0.523 | +3.53% | ||
| Jun 29 | $0.505 | +0.13% | ||
| Jun 22 | $0.504 | -0.82% | ||
| Jun 15 | $0.509 | +0.41% | ||
| Jun 8 | $0.507 | -23.54% | ||
| Jun 1 | $0.662 | +2.03% | ||
| May 25 | $0.649 | +7.08% | ||
| May 18 | $0.607 | -2.80% | ||
| May 11 | $0.624 | +9.46% | ||
| May 4 | $0.57 | -9.86% | ||
| Apr 27 | $0.632 | +15.72% | ||
| Apr 20 | $0.546 | +6.50% | ||
| Apr 13 | $0.513 | +2.96% | ||
| Apr 6 | $0.499 | +1.75% | ||
| Mar 30 | $0.491 | +8.19% | ||
| Mar 23 | $0.454 | +1.27% | ||
| Mar 16 | $0.448 | +15.67% | ||
| Mar 9 | $0.388 | -34.35% | ||
| Mar 2 | $0.591 | -14.17% | ||
| Feb 24 | $0.688 | -25.51% | ||
| Feb 17 | $0.924 | -0.45% | ||
| Feb 10 | $0.929 | -2.25% | ||
| Feb 3 | $0.95 | +4.52% | ||
| Jan 27 | $0.909 | +8.50% | ||
| Jan 20 | $0.838 | -4.50% | ||
Previous Next