OpenDollar Historical Data

OD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 1.12
+31.37%
$ -- $ 2,339
Sep 28, 2019 $ 0.853
+1.98%
$ -- $ 1,201
Sep 27, 2019 $ 0.836
-1.38%
$ -- $ 1,315
Sep 26, 2019 $ 0.848
-2.78%
$ -- $ 1,293
Sep 25, 2019 $ 0.871
-8.46%
$ -- $ 1,369
Sep 24, 2019 $ 0.942
-5.69%
$ -- $ 1,439
Sep 23, 2019 $ 0.999
-5.64%
$ -- $ 2,185
Sep 22, 2019 $ 1.06
+1.76%
$ -- $ 2,106
Sep 21, 2019 $ 1.04
-0.66%
$ -- $ 1,799
Sep 20, 2019 $ 1.05
-4.33%
$ -- $ 2,163
Sep 19, 2019 $ 1.09
-5.99%
$ -- $ 1,558
Sep 18, 2019 $ 1.16
-5.61%
$ -- $ 362
Sep 17, 2019 $ 1.23
-4.86%
$ -- $ 2,792
Sep 16, 2019 $ 1.3
+0.81%
$ -- $ 1,683
Sep 15, 2019 $ 1.29
-0.39%
$ -- $ 2,731
Sep 14, 2019 $ 1.29
-0.70%
$ -- $ 2,015
Sep 13, 2019 $ 1.3
-1.94%
$ -- $ 1,877
Sep 12, 2019 $ 1.33
+2.94%
$ -- $ 2,604
Sep 11, 2019 $ 1.29
-1.27%
$ -- $ 1,898
Sep 10, 2019 $ 1.3
+0.29%
$ -- $ 2,799
Sep 9, 2019 $ 1.3
-11.06%
$ -- $ 2,332
Sep 8, 2019 $ 1.46
-3.04%
$ -- $ 2,257
Sep 7, 2019 $ 1.51
-1.60%
$ -- $ 213
Sep 6, 2019 $ 1.53
+1.57%
$ -- $ 320
Sep 5, 2019 $ 1.51
-3.68%
$ -- $ 259
Sep 4, 2019 $ 1.56
-2.66%
$ -- $ 257
Sep 3, 2019 $ 1.6
-3.74%
$ -- $ 302
Sep 2, 2019 $ 1.67
+25.71%
$ -- $ 292
Sep 1, 2019 $ 1.33
+6.97%
$ -- $ 2,752
Aug 31, 2019 $ 1.24
-10.16%
$ -- $ 2,639
Aug 30, 2019 $ 1.38
+3.88%
$ -- $ 302
Aug 29, 2019 $ 1.33
+4.76%
$ -- $ 328
Aug 28, 2019 $ 1.27
-4.18%
$ -- $ 1,571
Aug 27, 2019 $ 1.33
-4.15%
$ -- $ 2,544
Aug 26, 2019 $ 1.38
-4.87%
$ -- $ 2,796
Aug 25, 2019 $ 1.45
+2.38%
$ -- $ 175
Aug 24, 2019 $ 1.42
-27.60%
$ -- $ 252
Aug 23, 2019 $ 1.95
-22.06%
$ -- $ 210
Aug 22, 2019 $ 2.51
+41.24%
$ -- $ 303
Aug 21, 2019 $ 1.78
-6.62%
$ -- $ 227
Aug 20, 2019 $ 1.9
+0.01%
$ -- $ 240
Aug 19, 2019 $ 1.89
-20.42%
$ -- $ 893
Aug 18, 2019 $ 2.38
+22.71%
$ -- $ 314
Aug 17, 2019 $ 1.94
-16.46%
$ -- $ 249
Aug 16, 2019 $ 2.31
-13.11%
$ -- $ 256
Aug 15, 2019 $ 2.65
-10.87%
$ -- $ 216
Aug 14, 2019 $ 2.96
-15.36%
$ -- $ 366
Aug 13, 2019 $ 3.5
+5.45%
$ -- $ 226
Aug 12, 2019 $ 3.32
-1.84%
$ -- $ 239
Aug 11, 2019 $ 3.38
-2.95%
$ -- $ 265