Coinranking
OpenDollar Historical Data
OD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2019 | $1.12 | +31.37% | ||
| Sep 28, 2019 | $0.853 | +1.98% | ||
| Sep 27, 2019 | $0.836 | -1.38% | ||
| Sep 26, 2019 | $0.848 | -2.78% | ||
| Sep 25, 2019 | $0.871 | -8.46% | ||
| Sep 24, 2019 | $0.942 | -5.69% | ||
| Sep 23, 2019 | $0.999 | -5.64% | ||
| Sep 22, 2019 | $1.06 | +1.76% | ||
| Sep 21, 2019 | $1.04 | -0.66% | ||
| Sep 20, 2019 | $1.05 | -4.33% | ||
| Sep 19, 2019 | $1.09 | -5.99% | ||
| Sep 18, 2019 | $1.16 | -5.61% | ||
| Sep 17, 2019 | $1.23 | -4.86% | ||
| Sep 16, 2019 | $1.3 | +0.81% | ||
| Sep 15, 2019 | $1.29 | -0.39% | ||
| Sep 14, 2019 | $1.29 | -0.70% | ||
| Sep 13, 2019 | $1.3 | -1.94% | ||
| Sep 12, 2019 | $1.33 | +2.94% | ||
| Sep 11, 2019 | $1.29 | -1.27% | ||
| Sep 10, 2019 | $1.3 | +0.29% | ||
| Sep 9, 2019 | $1.3 | -11.06% | ||
| Sep 8, 2019 | $1.46 | -3.04% | ||
| Sep 7, 2019 | $1.51 | -1.60% | ||
| Sep 6, 2019 | $1.53 | +1.57% | ||
| Sep 5, 2019 | $1.51 | -3.68% | ||
| Sep 4, 2019 | $1.56 | -2.66% | ||
| Sep 3, 2019 | $1.6 | -3.74% | ||
| Sep 2, 2019 | $1.67 | +25.71% | ||
| Sep 1, 2019 | $1.33 | +6.97% | ||
| Aug 31, 2019 | $1.24 | -10.16% | ||
| Aug 30, 2019 | $1.38 | +3.88% | ||
| Aug 29, 2019 | $1.33 | +4.76% | ||
| Aug 28, 2019 | $1.27 | -4.18% | ||
| Aug 27, 2019 | $1.33 | -4.15% | ||
| Aug 26, 2019 | $1.38 | -4.87% | ||
| Aug 25, 2019 | $1.45 | +2.38% | ||
| Aug 24, 2019 | $1.42 | -27.60% | ||
| Aug 23, 2019 | $1.95 | -22.06% | ||
| Aug 22, 2019 | $2.51 | +41.24% | ||
| Aug 21, 2019 | $1.78 | -6.62% | ||
| Aug 20, 2019 | $1.9 | +0.01% | ||
| Aug 19, 2019 | $1.89 | -20.42% | ||
| Aug 18, 2019 | $2.38 | +22.71% | ||
| Aug 17, 2019 | $1.94 | -16.46% | ||
| Aug 16, 2019 | $2.31 | -13.11% | ||
| Aug 15, 2019 | $2.65 | -10.87% | ||
| Aug 14, 2019 | $2.96 | -15.36% | ||
| Aug 13, 2019 | $3.5 | +5.45% | ||
| Aug 12, 2019 | $3.32 | -1.84% | ||
| Aug 11, 2019 | $3.38 | -2.95% | ||