Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenDollar Historical Data

OD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2019 $3.48
-2.17%
$-- $323
Aug 9, 2019 $3.57
-3.49%
$-- $276
Aug 8, 2019 $3.71
+5.37%
$-- $253
Aug 7, 2019 $3.52
+0.50%
$-- $283
Aug 6, 2019 $3.5
-4.25%
$-- $353
Aug 5, 2019 $3.65
+0.37%
$-- $242
Aug 4, 2019 $3.64
-18.09%
$-- $253
Aug 3, 2019 $4.45
+6.49%
$-- $213
Aug 2, 2019 $4.17
+7.24%
$-- $277
Aug 1, 2019 $3.89
-16.02%
$-- $272
Jul 31, 2019 $4.64
+10.99%
$-- $270
Jul 30, 2019 $4.18
-6.23%
$-- $214
Jul 29, 2019 $4.45
+12.82%
$-- $304
Jul 28, 2019 $3.95
-15.02%
$-- $234
Jul 27, 2019 $4.65
+4.05%
$-- $330
Jul 26, 2019 $4.46
+6.86%
$-- $385
Jul 25, 2019 $4.18
-16.37%
$-- $399
Jul 24, 2019 $5
+28.99%
$-- $336
Jul 23, 2019 $3.87
-23.66%
$-- $338
Jul 22, 2019 $5.07
+36.39%
$-- $481
Jul 21, 2019 $3.72
-1.34%
$-- $176
Jul 20, 2019 $3.77
-3.65%
$-- $226
Jul 19, 2019 $3.91
-2.83%
$-- $313
Jul 18, 2019 $4.03
+16.60%
$-- $431
Jul 17, 2019 $3.45
+101.41%
$-- $1,226
Jul 16, 2019 $1.71
-32.49%
$-- $316
Jul 15, 2019 $2.54
+5.19%
$-- $2,586
Jul 14, 2019 $2.41
-12.06%
$-- $2,503
Jul 13, 2019 $2.75
-3.04%
$-- $2,890
Jul 12, 2019 $2.83
+3.55%
$-- $4,109
Jul 11, 2019 $2.73
-5.61%
$-- $334
Jul 10, 2019 $2.9
-3.27%
$-- $3,512
Jul 9, 2019 $3
+1.53%
$-- $355
Jul 8, 2019 $2.95
+6.68%
$-- $3,766
Jul 7, 2019 $2.77
-0.87%
$-- $2,730
Jul 6, 2019 $2.79
-4.88%
$-- $223
Jul 5, 2019 $2.93
+0.45%
$-- $279
Jul 4, 2019 $2.92
-17.04%
$-- $349
Jul 3, 2019 $3.52
+3.47%
$-- $893
Jul 2, 2019 $3.4
+53.16%
$-- $2,970
Jul 1, 2019 $2.22
-2.75%
$-- $232
Jun 30, 2019 $2.28
-8.21%
$-- $221
Jun 29, 2019 $2.49
-3.67%
$-- $296
Jun 28, 2019 $2.58
-5.81%
$-- $522
Jun 26, 2019 $4.56
+4.48%
$-- $3
Jun 25, 2019 $4.36
+6.60%
$-- $3
Jun 24, 2019 $4.09
+1.28%
$-- $3
Jun 23, 2019 $4.04
+2.47%
$-- $2
Jun 22, 2019 $3.94
-0.57%
$-- $196
Jun 21, 2019 $3.97
+8.68%
$-- $295