Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDollar Historical Data

OD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2019 $3.65
+4.29%
$-- $268
Jun 19, 2019 $3.5
+2.29%
$-- $4,942
Jun 18, 2019 $3.42
-2.33%
$-- $3,225
Jun 17, 2019 $3.5
+0.27%
$-- $205
Jun 15, 2019 $3.27
-0.21%
$-- $1
Jun 14, 2019 $3.27
+5.66%
$-- $1
Jun 13, 2019 $3.1
-7.40%
$-- $114
Jun 12, 2019 $3.35
+12.09%
$-- $1,558
Jun 11, 2019 $2.99
-1.39%
$-- $3,215
Jun 10, 2019 $3.03
+3.84%
$-- $3,504
Jun 9, 2019 $2.92
+17.12%
$-- $2,972
Jun 8, 2019 $2.49
-15.26%
$-- $183
Jun 7, 2019 $2.94
+4.59%
$-- $310
Jun 6, 2019 $2.81
-8.23%
$-- $176
Jun 5, 2019 $3.06
+28.31%
$-- $248
Jun 4, 2019 $2.38
+21.74%
$-- $278
Jun 3, 2019 $1.96
-11.84%
$-- $1,601
Jun 2, 2019 $2.22
-11.77%
$-- $136
Jun 1, 2019 $2.52
+1.98%
$-- $240
May 31, 2019 $2.47
+2.35%
$-- $235
May 30, 2019 $2.41
-3.71%
$-- $217
May 29, 2019 $2.51
+13.34%
$-- $5,889
May 28, 2019 $2.21
+49.90%
$-- $388
May 27, 2019 $1.48
-33.01%
$-- $189
May 26, 2019 $2.2
+6.32%
$-- $195
May 25, 2019 $2.07
-3.39%
$-- $153
May 24, 2019 $2.14
-4.07%
$-- $232
May 23, 2019 $2.24
+1.98%
$-- $159
May 22, 2019 $2.19
-1.44%
$-- $198
May 21, 2019 $2.22
-3.86%
$-- $208
May 20, 2019 $2.31
+4.19%
$-- $207
May 19, 2019 $2.22
+7.64%
$-- $180
May 18, 2019 $2.06
+9.78%
$-- $258
May 17, 2019 $1.88
-8.64%
$-- $136
May 16, 2019 $2.06
-4.11%
$-- $166
May 15, 2019 $2.14
-1.35%
$-- $134
May 14, 2019 $2.17
-30.88%
$-- $238
May 13, 2019 $3.15
+36.91%
$-- $288
May 12, 2019 $2.3
-16.07%
$-- $189
May 11, 2019 $2.74
+41.50%
$-- $206
May 10, 2019 $1.93
-2.73%
$-- $164
May 9, 2019 $1.99
+6.78%
$-- $166
May 8, 2019 $1.86
+14.82%
$-- $134
May 7, 2019 $1.62
-21.71%
$-- $160
May 6, 2019 $2.07
+57.34%
$-- $266
May 5, 2019 $1.32
-4.38%
$-- $463
May 4, 2019 $1.38
-21.58%
$-- $156
May 3, 2019 $1.76
+53.53%
$-- $490
May 2, 2019 $1.14
-1.78%
$-- $175
May 1, 2019 $1.16
+8.35%
$-- $114