OpenDollar Historical Data

OD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 1.07
+1.60%
$ -- $ 139
Apr 29, 2019 $ 1.06
+3.77%
$ -- $ 140
Apr 28, 2019 $ 1.02
+16.62%
$ -- $ 130
Apr 27, 2019 $ 0.872
+0.73%
$ -- $ 935
Apr 26, 2019 $ 0.866
-0.97%
$ -- $ 1,018
Apr 25, 2019 $ 0.874
-3.49%
$ -- $ 1,448
Apr 24, 2019 $ 0.906
-2.27%
$ -- $ 1,211
Apr 23, 2019 $ 0.927
+2.80%
$ -- $ 157
Apr 22, 2019 $ 0.902
-22.64%
$ -- $ 142
Apr 21, 2019 $ 1.17
-2.88%
$ -- $ 140
Apr 20, 2019 $ 1.2
-2.96%
$ -- $ 150
Apr 19, 2019 $ 1.24
+9.86%
$ -- $ 148
Apr 18, 2019 $ 1.13
-0.24%
$ -- $ 138
Apr 17, 2019 $ 1.13
+5.09%
$ -- $ 136
Apr 16, 2019 $ 1.07
+1.48%
$ -- $ 157
Apr 15, 2019 $ 1.06
-4.28%
$ -- $ 156
Apr 14, 2019 $ 1.11
+15.55%
$ -- $ 131
Apr 13, 2019 $ 0.957
+0.92%
$ -- $ 144
Apr 12, 2019 $ 0.948
-15.59%
$ -- $ 125
Apr 11, 2019 $ 1.12
+15.43%
$ -- $ 141
Apr 10, 2019 $ 0.973
-33.69%
$ -- $ 153
Apr 9, 2019 $ 1.47
-24.60%
$ -- $ 133
Apr 8, 2019 $ 1.95
+2.33%
$ -- $ 153
Apr 7, 2019 $ 1.9
+3.93%
$ -- $ 104
Apr 6, 2019 $ 1.83
-1.45%
$ -- $ 127
Apr 5, 2019 $ 1.86
+4.86%
$ -- $ 104
Apr 4, 2019 $ 1.77
+3.77%
$ -- $ 155
Apr 3, 2019 $ 1.71
+4.85%
$ -- $ 111
Apr 2, 2019 $ 1.63
-7.40%
$ -- $ 125
Apr 1, 2019 $ 1.76
-15.47%
$ -- $ 89
Mar 31, 2019 $ 2.08
+9.52%
$ -- $ 166
Mar 30, 2019 $ 1.9
+11.05%
$ -- $ 95
Mar 29, 2019 $ 1.71
+14.69%
$ -- $ 114
Mar 28, 2019 $ 1.49
-21.20%
$ -- $ 65
Mar 27, 2019 $ 1.9
+86.35%
$ -- $ 226
Mar 26, 2019 $ 1.02
+0.75%
$ -- $ 138
Mar 25, 2019 $ 1.01
-33.91%
$ -- $ 85
Mar 24, 2019 $ 1.53
-5.65%
$ -- $ 83
Mar 23, 2019 $ 1.62
-1.69%
$ -- $ 134
Mar 22, 2019 $ 1.65
+8.49%
$ -- $ 102
Mar 21, 2019 $ 1.52
-7.30%
$ -- $ 122
Mar 20, 2019 $ 1.64
+1.77%
$ -- $ 85
Mar 19, 2019 $ 1.61
-1.95%
$ -- $ 98
Mar 18, 2019 $ 1.64
+5.32%
$ -- $ 95
Mar 17, 2019 $ 1.55
-10.47%
$ -- $ 128
Mar 16, 2019 $ 1.74
+2.31%
$ -- $ 92
Mar 15, 2019 $ 1.7
+10.89%
$ -- $ 106
Mar 14, 2019 $ 1.53
-11.75%
$ -- $ 94
Mar 13, 2019 $ 1.73
+24.50%
$ -- $ 138
Mar 12, 2019 $ 1.39
-13.42%
$ -- $ 133