OpenDollar Historical Data

OD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 1.61
+20.43%
$ -- $ 260
Mar 10, 2019 $ 1.34
-14.72%
$ -- $ 100
Mar 9, 2019 $ 1.57
+44.02%
$ -- $ 277
Mar 8, 2019 $ 1.33
-5.93%
$ -- $ 85
Mar 7, 2019 $ 1.42
+1.13%
$ -- $ 84
Mar 6, 2019 $ 1.4
-11.35%
$ -- $ 172
Mar 5, 2019 $ 1.58
+79.06%
$ -- $ 2,384
Mar 4, 2019 $ 0.883
+11.50%
$ -- $ 184
Mar 3, 2019 $ 0.792
-21.58%
$ -- $ 116
Mar 2, 2019 $ 1.01
+60.96%
$ -- $ 359
Mar 1, 2019 $ 0.627
-1.30%
$ -- $ 110
Feb 28, 2019 $ 0.636
+5.96%
$ -- $ 95
Feb 27, 2019 $ 0.6
-12.38%
$ -- $ 106
Feb 26, 2019 $ 0.685
-2.51%
$ -- $ 98
Feb 25, 2019 $ 0.702
+23.52%
$ -- $ 139
Feb 24, 2019 $ 0.568
-19.74%
$ -- $ 122
Feb 23, 2019 $ 0.708
+0.45%
$ -- $ 137
Feb 22, 2019 $ 0.705
+2.80%
$ -- $ 156
Feb 21, 2019 $ 0.686
-3.45%
$ -- $ 139
Feb 20, 2019 $ 0.737
-0.31%
$ -- $ 106
Feb 19, 2019 $ 0.739
+9.96%
$ -- $ 41
Feb 16, 2019 $ 0.583
+0.18%
$ -- $ 12
Feb 15, 2019 $ 0.581
-0.04%
$ -- $ 12
Feb 13, 2019 $ 0.634
+34.03%
$ -- $ 31
Feb 12, 2019 $ 0.473
-19.91%
$ -- $ 9
Feb 11, 2019 $ 0.585
-0.05%
$ -- $ 1
Feb 5, 2019 $ 0.485
+1.16%
$ -- $ 4
Feb 4, 2019 $ 0.479
-0.24%
$ -- $ 1
Feb 3, 2019 $ 0.485
-0.18%
$ -- $ 1
Feb 1, 2019 $ 0.538
-0.67%
$ -- $ 1
Jan 31, 2019 $ 0.542
+12.72%
$ -- $ 1
Jan 30, 2019 $ 0.481
-5.19%
$ -- $ 104
Jan 28, 2019 $ 0.744
-0.62%
$ -- $ 63
Jan 27, 2019 $ 0.749
+29.86%
$ -- $ 63
Jan 24, 2019 $ 0.799
-0.17%
$ -- $ 1
Jan 23, 2019 $ 0.801
+0.49%
$ -- $ 1
Jan 14, 2019 $ 0.575
-50.95%
$ -- $ 82
Jan 13, 2019 $ 1.17
+45.30%
$ -- $ 153
Jan 12, 2019 $ 0.807
+0.03%
$ -- $ 9
Jan 9, 2019 $ 0.895
+0.40%
$ -- $ 0
Dec 18, 2018 $ 0.789
+0.67%
$ -- $ 13
Dec 17, 2018 $ 0.784
+0.21%
$ -- $ 13
Dec 11, 2018 $ 0.746
+0.10%
$ -- $ 15
Dec 2, 2018 $ 0.502
-0.02%
$ -- $ 3
Dec 1, 2018 $ 0.502
+70.27%
$ -- $ 3
Download