Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenDollar Historical Data

OD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2020 $2.4
-1.06%
$-- $4,425
Nov 1, 2020 $2.43
+8.59%
$-- $5,028
Oct 31, 2020 $2.24
+1.63%
$-- $4,342
Oct 30, 2020 $2.2
-4.07%
$-- $4,042
Oct 29, 2020 $2.29
+1.00%
$-- $4,013
Oct 28, 2020 $2.35
-3.92%
$-- $4,475
Oct 27, 2020 $2.44
+2.04%
$-- $4,925
Oct 26, 2020 $2.4
+4.69%
$-- $4,187
Oct 25, 2020 $2.29
-0.07%
$-- $359
Oct 24, 2020 $2.29
+34.77%
$-- $532
Oct 23, 2020 $1.7
+0.04%
$-- $1,758
Oct 22, 2020 $1.7
+1.33%
$-- $2,643
Oct 21, 2020 $1.68
+5.27%
$-- $2,387
Oct 20, 2020 $1.59
+0.04%
$-- $1,329
Oct 19, 2020 $1.59
-0.61%
$-- $247
Oct 18, 2020 $1.6
+4.66%
$-- $3,031
Oct 17, 2020 $1.53
-3.27%
$-- $264
Oct 16, 2020 $1.58
-14.62%
$-- $262
Oct 15, 2020 $1.85
-1.78%
$-- $3,290
Oct 14, 2020 $1.89
-0.54%
$-- $3,126
Oct 13, 2020 $1.9
-2.96%
$-- $3,825
Oct 12, 2020 $1.96
+0.90%
$-- $3,051
Oct 11, 2020 $1.94
-1.39%
$-- $2,940
Oct 10, 2020 $1.97
+8.95%
$-- $3,631
Oct 9, 2020 $1.8
-1.36%
$-- $2,900
Oct 8, 2020 $1.83
-3.07%
$-- $272
Oct 7, 2020 $1.89
-4.98%
$-- $292
Oct 6, 2020 $1.99
-1.83%
$-- $2,205
Oct 5, 2020 $2.02
+3.19%
$-- $262
Oct 4, 2020 $1.96
+1.27%
$-- $280
Oct 3, 2020 $1.93
+7.68%
$-- $289
Oct 2, 2020 $1.8
-10.78%
$-- $330
Oct 1, 2020 $2.01
+7.13%
$-- $320
Sep 30, 2020 $1.88
+3.81%
$-- $248
Sep 29, 2020 $1.81
+5.49%
$-- $271
Sep 28, 2020 $1.72
+3.55%
$-- $234
Sep 27, 2020 $1.66
-6.56%
$-- $265
Sep 26, 2020 $1.77
+14.92%
$-- $247
Sep 25, 2020 $1.54
-29.51%
$-- $224
Sep 24, 2020 $2.19
+163.53%
$-- $1,133
Sep 23, 2020 $0.831
-2.71%
$-- $1,531
Sep 22, 2020 $0.854
-7.54%
$-- $276
Sep 21, 2020 $0.924
-4.20%
$-- $1,823
Sep 20, 2020 $0.965
-1.24%
$-- $1,565
Sep 19, 2020 $0.977
+0.76%
$-- $1,744
Sep 18, 2020 $0.969
-0.25%
$-- $1,958
Sep 17, 2020 $0.971
+0.34%
$-- $1,728
Sep 16, 2020 $0.968
+3.69%
$-- $2,001
Sep 15, 2020 $0.934
+1.93%
$-- $1,694
Sep 14, 2020 $0.916
+14.24%
$-- $1,881