Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDollar Historical Data

OD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13 $0.877
-2.08%
$-- $14,812
Jan 6 $0.896
+22.83%
$-- $9,406
Dec 30 $0.729
-8.58%
$-- $9,543
Dec 23 $0.798
+8.74%
$-- $10,616
Dec 16 $0.733
+5.04%
$-- $9,198
Dec 9 $0.698
-8.83%
$-- $8,493
Dec 2 $0.766
+0.20%
$-- $12,482
Nov 25 $0.764
+5.46%
$-- $10,510
Nov 18 $0.725
-20.18%
$-- $10,042
Nov 11 $0.908
-7.62%
$-- $11,531
Nov 4 $0.984
+0.26%
$-- $6,624
Oct 28 $0.982
-1.56%
$-- $8,723
Oct 21 $0.997
+17.97%
$-- $10,984
Oct 14 $0.845
-4.69%
$-- $11,825
Oct 7 $0.887
-12.64%
$-- $5,490
Sep 30 $1.02
-9.16%
$-- $7,353
Sep 23 $1.12
+5.84%
$-- $11,141
Sep 16 $1.06
-17.74%
$-- $12,463
Sep 9 $1.29
-11.84%
$-- $16,257
Sep 2 $1.46
+10.14%
$-- $3,899
Aug 26 $1.33
-8.31%
$-- $12,932
Aug 19 $1.45
-39.10%
$-- $2,300
Aug 12 $2.38
-29.60%
$-- $1,864
Aug 5 $3.38
-7.16%
$-- $1,995
Jul 29 $3.64
-7.76%
$-- $1,803
Jul 22 $3.95
+6.12%
$-- $2,503
Jul 15 $3.72
+54.07%
$-- $5,274
Jul 8 $2.41
-12.69%
$-- $17,470
Jul 1 $2.77
+21.09%
$-- $7,677
Jun 24 $2.28
-43.51%
$-- $1,047
Jun 17 $4.04
+15.70%
$-- $9,133
Jun 10 $3.27
+12.06%
$-- $8,392
Jun 3 $2.92
+31.20%
$-- $5,768
May 27 $2.22
+0.90%
$-- $7,293
May 20 $2.2
-0.82%
$-- $1,354
May 13 $2.22
-3.37%
$-- $1,400
May 6 $2.3
+74.46%
$-- $1,285
Apr 29 $1.32
+29.16%
$-- $1,677
Apr 22 $1.02
-12.73%
$-- $5,040
Apr 15 $1.17
+5.44%
$-- $1,025
Apr 8 $1.11
-41.86%
$-- $980
Apr 1 $1.9
-8.56%
$-- $815
Mar 25 $2.08
+36.13%
$-- $888
Mar 18 $1.53
-1.91%
$-- $719
Mar 11 $1.55
+16.35%
$-- $951
Mar 4 $1.34
+69.01%
$-- $3,287
Feb 25 $0.792
+39.20%
$-- $1,024
Feb 18 $0.568
-15.43%
$-- $702
Feb 11 $0.583
-0.45%
$-- $65
Feb 4 $0.485
+0.91%
$-- $6