Coinranking
OpenDollar Historical Data
OD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2020 | $0.801 | -15.25% | ||
| Sep 12, 2020 | $0.945 | -0.66% | ||
| Sep 11, 2020 | $0.951 | +2.77% | ||
| Sep 10, 2020 | $0.925 | +1.26% | ||
| Sep 9, 2020 | $0.914 | +1.08% | ||
| Sep 8, 2020 | $0.904 | -1.86% | ||
| Sep 7, 2020 | $0.92 | +0.32% | ||
| Sep 6, 2020 | $0.918 | -0.43% | ||
| Sep 5, 2020 | $0.92 | +0.81% | ||
| Sep 4, 2020 | $0.913 | -2.03% | ||
| Sep 3, 2020 | $0.934 | -6.55% | ||
| Sep 2, 2020 | $0.999 | -0.71% | ||
| Sep 1, 2020 | $1.01 | -4.18% | ||
| Aug 31, 2020 | $1.05 | +0.86% | ||
| Aug 30, 2020 | $1.04 | +16.80% | ||
| Aug 29, 2020 | $0.892 | -12.53% | ||
| Aug 28, 2020 | $1.02 | +7.13% | ||
| Aug 27, 2020 | $0.952 | -4.19% | ||
| Aug 26, 2020 | $0.993 | +3.77% | ||
| Aug 25, 2020 | $0.958 | -10.89% | ||
| Aug 24, 2020 | $1.08 | +10.47% | ||
| Aug 23, 2020 | $0.974 | -2.44% | ||
| Aug 22, 2020 | $0.998 | -7.76% | ||
| Aug 21, 2020 | $1.08 | -1.16% | ||
| Aug 20, 2020 | $1.09 | +0.19% | ||
| Aug 19, 2020 | $1.09 | -2.95% | ||
| Aug 18, 2020 | $1.13 | -3.85% | ||
| Aug 17, 2020 | $1.17 | +6.38% | ||
| Aug 16, 2020 | $1.1 | -1.23% | ||
| Aug 15, 2020 | $1.11 | +3.27% | ||
| Aug 14, 2020 | $1.08 | -0.31% | ||
| Aug 13, 2020 | $1.08 | +6.43% | ||
| Aug 12, 2020 | $1.02 | +5.85% | ||
| Aug 11, 2020 | $0.961 | +17.92% | ||
| Aug 10, 2020 | $0.815 | +15.39% | ||
| Aug 9, 2020 | $0.706 | -3.56% | ||
| Aug 8, 2020 | $0.73 | -9.67% | ||
| Aug 7, 2020 | $0.809 | -15.08% | ||
| Aug 6, 2020 | $0.952 | -10.67% | ||
| Aug 5, 2020 | $1.07 | +2.26% | ||
| Aug 4, 2020 | $1.04 | -10.30% | ||
| Aug 3, 2020 | $1.16 | +5.61% | ||
| Aug 2, 2020 | $1.1 | -7.08% | ||
| Aug 1, 2020 | $1.18 | -3.56% | ||
| Jul 31, 2020 | $1.23 | -4.04% | ||
| Jul 30, 2020 | $1.28 | -17.19% | ||
| Jul 29, 2020 | $1.55 | +22.88% | ||
| Jul 28, 2020 | $1.26 | -59.63% | ||
| Jul 27, 2020 | $3.11 | +275.34% | ||
| Jul 26, 2020 | $0.829 | +4.31% | ||