OpenDollar Historical Data

OD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.66
-3.53%
$ -- $ 1,395
Jun 4, 2020 $ 0.684
+1.09%
$ -- $ 1,405
Jun 3, 2020 $ 0.677
+4.58%
$ -- $ 1,392
Jun 2, 2020 $ 0.647
-6.48%
$ -- $ 260
Jun 1, 2020 $ 0.692
+6.61%
$ -- $ 1,265
May 31, 2020 $ 0.649
-1.70%
$ -- $ 1,307
May 30, 2020 $ 0.66
+1.08%
$ -- $ 1,228
May 29, 2020 $ 0.653
+1.96%
$ -- $ 1,235
May 28, 2020 $ 0.641
+4.40%
$ -- $ 1,375
May 27, 2020 $ 0.613
+3.76%
$ -- $ 1,281
May 26, 2020 $ 0.591
-3.20%
$ -- $ 919
May 25, 2020 $ 0.611
+0.73%
$ -- $ 930
May 24, 2020 $ 0.607
-5.16%
$ -- $ 1,434
May 23, 2020 $ 0.64
+4.31%
$ -- $ 1,154
May 22, 2020 $ 0.613
+0.83%
$ -- $ 901
May 21, 2020 $ 0.608
-4.41%
$ -- $ 1,247
May 20, 2020 $ 0.636
-0.81%
$ -- $ 1,241
May 19, 2020 $ 0.642
-0.87%
$ -- $ 1,314
May 18, 2020 $ 0.647
+3.74%
$ -- $ 1,292
May 17, 2020 $ 0.624
+7.26%
$ -- $ 1,179
May 16, 2020 $ 0.582
-1.58%
$ -- $ 1,203
May 15, 2020 $ 0.591
-5.83%
$ -- $ 1,081
May 14, 2020 $ 0.627
+5.49%
$ -- $ 218
May 13, 2020 $ 0.595
+5.83%
$ -- $ 273
May 12, 2020 $ 0.562
+1.62%
$ -- $ 1,084
May 11, 2020 $ 0.553
-3.02%
$ -- $ 1,054
May 10, 2020 $ 0.57
-6.98%
$ -- $ 1,111
May 9, 2020 $ 0.613
-5.18%
$ -- $ 1,357
May 8, 2020 $ 0.647
+1.39%
$ -- $ 1,702
May 7, 2020 $ 0.638
+1.64%
$ -- $ 1,509
May 6, 2020 $ 0.628
+4.33%
$ -- $ 1,204
May 5, 2020 $ 0.601
+0.49%
$ -- $ 1,253
May 4, 2020 $ 0.598
-5.41%
$ -- $ 1,099
May 3, 2020 $ 0.632
-0.78%
$ -- $ 261
May 2, 2020 $ 0.638
+1.41%
$ -- $ 249
May 1, 2020 $ 0.629
+2.45%
$ -- $ 253
Apr 30, 2020 $ 0.613
-1.68%
$ -- $ 219
Apr 29, 2020 $ 0.624
+12.85%
$ -- $ 241
Apr 28, 2020 $ 0.553
-0.20%
$ -- $ 233
Apr 27, 2020 $ 0.554
+1.32%
$ -- $ 168
Apr 26, 2020 $ 0.546
+2.05%
$ -- $ 201
Apr 25, 2020 $ 0.535
+0.12%
$ -- $ 180
Apr 24, 2020 $ 0.535
+0.35%
$ -- $ 175
Apr 23, 2020 $ 0.533
+5.18%
$ -- $ 179
Apr 22, 2020 $ 0.506
+2.24%
$ -- $ 231
Apr 21, 2020 $ 0.495
+0.88%
$ -- $ 1,121
Apr 20, 2020 $ 0.491
-4.29%
$ -- $ 160
Apr 19, 2020 $ 0.513
-0.56%
$ -- $ 1,041
Apr 18, 2020 $ 0.516
+2.36%
$ -- $ 126
Apr 17, 2020 $ 0.504
-2.10%
$ -- $ 1,113