Coinranking
OpenDollar Historical Data
OD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2020 | $0.515 | +8.42% | ||
| Apr 15, 2020 | $0.475 | -3.12% | ||
| Apr 14, 2020 | $0.49 | -0.46% | ||
| Apr 13, 2020 | $0.492 | -1.23% | ||
| Apr 12, 2020 | $0.499 | +1.22% | ||
| Apr 11, 2020 | $0.493 | +0.24% | ||
| Apr 10, 2020 | $0.492 | -5.70% | ||
| Apr 9, 2020 | $0.521 | -0.88% | ||
| Apr 8, 2020 | $0.526 | +1.46% | ||
| Apr 7, 2020 | $0.519 | -2.33% | ||
| Apr 6, 2020 | $0.53 | +8.11% | ||
| Apr 5, 2020 | $0.491 | -1.82% | ||
| Apr 4, 2020 | $0.5 | +3.13% | ||
| Apr 3, 2020 | $0.485 | -0.72% | ||
| Apr 2, 2020 | $0.488 | -2.22% | ||
| Apr 1, 2020 | $0.5 | +5.37% | ||
| Mar 31, 2020 | $0.474 | +0.86% | ||
| Mar 30, 2020 | $0.471 | +3.79% | ||
| Mar 29, 2020 | $0.454 | -0.87% | ||
| Mar 28, 2020 | $0.458 | -0.18% | ||
| Mar 27, 2020 | $0.459 | -6.14% | ||
| Mar 26, 2020 | $0.489 | +1.30% | ||
| Mar 25, 2020 | $0.482 | -2.78% | ||
| Mar 24, 2020 | $0.496 | +6.08% | ||
| Mar 23, 2020 | $0.468 | +4.39% | ||
| Mar 22, 2020 | $0.448 | -2.35% | ||
| Mar 21, 2020 | $0.459 | -1.19% | ||
| Mar 20, 2020 | $0.464 | +0.02% | ||
| Mar 19, 2020 | $0.464 | +20.55% | ||
| Mar 18, 2020 | $0.385 | +1.09% | ||
| Mar 17, 2020 | $0.396 | +8.44% | ||
| Mar 16, 2020 | $0.364 | -6.01% | ||
| Mar 15, 2020 | $0.388 | +3.62% | ||
| Mar 14, 2020 | $0.375 | -5.99% | ||
| Mar 13, 2020 | $0.397 | +16.92% | ||
| Mar 12, 2020 | $0.339 | -42.67% | ||
| Mar 11, 2020 | $0.592 | +1.34% | ||
| Mar 10, 2020 | $0.584 | -2.34% | ||
| Mar 9, 2020 | $0.598 | +1.23% | ||
| Mar 8, 2020 | $0.591 | -12.24% | ||
| Mar 7, 2020 | $0.673 | -3.08% | ||
| Mar 6, 2020 | $0.694 | +2.36% | ||
| Mar 5, 2020 | $0.678 | +2.58% | ||
| Mar 4, 2020 | $0.661 | -1.73% | ||
| Mar 3, 2020 | $0.673 | -6.09% | ||
| Mar 2, 2020 | $0.716 | +4.04% | ||
| Mar 1, 2020 | $0.688 | -0.98% | ||
| Feb 29, 2020 | $0.696 | -1.73% | ||
| Feb 28, 2020 | $0.709 | -3.52% | ||
| Feb 27, 2020 | $0.733 | +1.03% | ||